Histórico lats letón / gultrum

Historia de las tarifas diarias LVL /BTN desde martes, 16 marzo 2004.

Se alcanzó el máximo en

1 lats letón = 132.2077 gultrum

el mínimo en

1 lats letón = 73.7443 gultrum

la historia precio de BTN / LVL

Date LVL/BTN
127.2258
126.4995
126.0673
128.4027
127.2813
128.5551
128.6122
128.7316
128.0553
127.9303
127.2876
127.0607
127.0745
128.1200
128.6365
128.9253
129.4678
131.0052
130.5832
129.0514
127.8327
128.6492
130.0132
129.7370
126.9871
126.9270
125.6270
126.2265
125.0801
125.3061
124.0984
125.2150
126.5822
126.6596
127.0408
127.2973
128.7667
128.8286
129.4305
128.7968
128.7892
131.1319
129.3867
127.0877
127.3007
127.3922
126.2448
125.6537
125.7984
127.4188
127.4172
127.9429
127.4432
128.5189
127.3077
125.3662
124.5349
125.0717
125.7005
126.2535
126.1950
125.7241
125.9279
125.9220
125.7729
125.7507
125.3533
124.7569
123.6893
122.1071
120.2485
119.2837
119.3493
117.0476
116.5794
115.7898
115.4283
113.6920
114.4322
111.5318
113.5870
114.6539
113.0542
113.9004
112.8799
114.9831
115.3566
115.4145
116.0142
115.3575
113.6771
117.1724
117.8671
116.7877
115.7902
118.0176
118.7665
117.8671
115.2557
116.5551
114.3006
116.7482
119.2406
119.0365
118.7256
120.4265
120.0418
121.4249
121.5129
119.3826
120.1346
120.5166
119.3862
119.5730
120.9197
121.7891
121.6655
120.9205
120.5322
119.0965
120.4224
122.0297
123.6226
123.8941
124.4275
123.9458
122.8934
122.6513
122.8979
123.7417
123.3783
122.8537
124.0847
124.2996
123.8986
125.6306
125.0455
125.4083
125.8281
125.5237
125.9910
125.6327
126.3450
126.2737
126.2386
126.5339
126.4337
126.6480
126.8000
128.4546
127.6535
126.8994
123.3622
121.6652
122.7509
123.1455
126.0342
125.1744
125.3163
124.8597
125.0350
125.8069
125.9336
126.9828
127.2506
127.8383
128.8344
127.1451
127.4079
125.6147
124.8299
125.4547
124.4267
123.3288
124.3103
122.7487
123.2400
122.8491
122.2941
122.7481
123.7953
123.0877
124.4771
124.4203
126.4515
124.9312
125.2743
125.2182
121.7875
121.3572
120.1403
120.8498
122.0025
122.8497
121.4310
119.5099
117.7229
118.0520
116.5596
117.2585
117.3502
118.4179
117.4744
117.0976
118.6119
115.9491
117.6294
120.0505
114.6592
110.7870
109.8338
110.6979
112.2172
111.9895
112.1515
112.0080
114.4038
113.7308
112.3995
112.4224
111.8753
113.0492
112.3531
113.1190
112.2396
111.9912
111.6860
112.3541
111.7084
110.7764
109.7516
110.9161
111.9733
112.1843
111.3569
113.5517
112.5282
113.7984
112.3391
109.1492
109.8565
109.7656
109.4950
111.3131
112.5237
111.6060
112.1285
110.7472
110.7536
110.8027
112.6315
110.5149
111.1014
111.5248
111.6025
111.5410
110.5338
110.8363
110.6079
111.8279
114.2203
114.5046
114.6859
114.1868
116.6773
115.4830
114.8918
115.7959
113.5019
114.1471
113.8593
115.6262
115.2180
113.8425
114.2588
116.7760
116.3744
118.6784
118.8590
119.8287
121.7241
121.1226
120.0131
121.5205
120.3022
119.5053
117.4612
116.5607
114.0921
113.3309
113.1547
114.3202
114.4883
114.2925
114.9530
113.8649
113.3077
112.5605
112.8606
112.0173
111.4835
114.3389
114.6761
114.0044
114.1649
115.4924
115.3334
113.5272
113.9336
114.8833
113.9186
114.1666
113.5557
113.2991
112.6152
112.8477
111.9434
111.3724
110.7436
108.3221
108.9152
107.9961
107.8038
108.0149
108.6517
109.5754
109.1009
108.4363
104.7763
104.3254
105.2857
105.2856
104.7297
103.3767
103.0028
103.0570
102.8187
103.2625
103.2886
102.7066
103.1337
103.6563
103.6371
104.0544
104.2505
103.9036
103.7386
103.6784
103.7604
103.8130
104.0297
103.0081
103.6709
103.3225
103.7504
103.6947
103.2690
104.4699
105.0274
105.7323
107.7621
107.8270
107.7005
107.8500
107.7999
108.7243
109.8721
109.5017
109.9073
108.7949
110.3512
109.2478
109.6949
107.6166
107.6520
110.5343
109.3404
107.4213
107.5846
107.5026
107.7630
106.9849
107.8080
107.3840
107.1879
107.6812
107.3538
107.7312
108.0069
107.4285
107.3157
107.6163
107.9076
107.7814
106.4036
106.6745
107.1347
106.5092
108.2218
107.3530
107.6307
106.2772
107.5469
107.7005
108.2143
107.8611
106.5540
107.0047
107.5259
107.5145
106.0299
106.7250
106.0451
104.8006
107.5680
108.6867
109.1611
107.5843
105.1235
104.3807
104.7661
103.6025
102.8245
103.4160
102.4623
104.7237
103.4256
100.4897
100.3734
101.1805
103.1378
103.6224
102.4154
103.9657
104.5658
104.4849
105.8197
105.4859
106.8450
106.5603
106.1555
108.1212
103.7079
100.8054
100.9904
101.6059
98.9116
100.2832
100.7549
101.9322
102.2851
102.2370
102.2103
98.7597
98.9377
102.5709
101.2048
100.8597
97.6044
96.1498
93.4554
96.8162
96.6469
96.3956
94.3549
96.5114
98.4662
100.4910
100.5473
100.0617
99.6972
98.2367
101.9359
104.8201
107.7682
110.2050
110.0836
111.2791
108.3459
110.1169
109.3563
109.6907
108.8500
109.3722
110.7176
111.6720
111.1684
111.2866
110.9351
111.2439
112.3752
110.8441
113.1170
113.7833
115.7333
116.6261
116.6508
115.3414
116.1022
116.9230
116.4851
117.2450
116.9410
116.3929
114.5539
114.5163
114.1942
113.9805
116.7411
118.1083
118.4312
118.3052
118.4897
117.6656
116.5577
119.7110
120.5680
119.5640
121.0768
121.2757
121.0034
121.3611
121.0305
122.9543
119.4132
120.0043
121.0668
121.5715
120.8410
121.2308
119.5285
120.1323
120.3517
120.2300
120.2448
118.7801
120.7106
119.5806
118.4375
119.2663
120.4605
120.0646
119.6269
122.9507
123.9958
122.0501
118.9426
115.6626
115.0194
111.9509
111.5730
111.2677
111.0404
110.6608
111.4659
109.8384
108.5980
105.5219
102.6698
101.1156
101.5683
101.2384
101.4617
100.8928
101.7864
101.3367
99.3856
99.6095
100.1925
101.0380
101.9618
101.1348
103.5436
102.7451
103.0143
103.6887
102.7569
104.5993
103.7160
103.6083
104.3193
103.3392
101.1338
102.2318
103.6244
101.1112
100.2039
99.7579
99.8233
100.6298
98.5830
97.3929
97.3982
99.3073
95.1225
94.2790
92.8477
92.5861
91.1278
90.9842
91.3895
90.4266
89.7933
97.0252
98.4173
99.5889
102.3431
101.2292
100.1789
99.3161
99.3116
100.5675
99.3450
98.6585
99.6153
98.5841
96.4994
95.6053
96.6307
97.8425
94.9231
94.1442
94.3044
95.8841
93.4778
93.0816
91.6403
93.4485
93.3227
93.0051
95.8480
98.3313
99.2813
98.7055
100.2046
98.9145
99.2318
99.7287
98.0415
95.8352
96.8649
98.0004
95.6023
93.8811
92.3542
93.8447
91.9016
90.9382
91.6616
93.9435
92.7466
91.3963
90.3191
89.6099
90.0340
88.1745
88.5743
91.2309
90.5590
90.6542
91.2893
92.3628
91.1193
89.8313
90.4468
91.1784
93.0722
92.2444
89.8120
90.7663
89.5906
89.1209
90.3374
89.1904
89.6936
89.0182
87.3379
86.8321
87.7018
89.4851
87.9669
86.3203
83.5694
84.4385
84.1955
84.4954
84.7922
84.1330
85.4303
87.6445
87.2281
87.4692
87.5965
88.1086
88.0391
87.6979
86.6046
85.8941
84.7485
84.1279
84.8228
84.3921
84.0149
84.9733
86.5267
85.4261
86.2172
86.4990
83.7044
83.0276
80.7656
80.3315
80.7764
79.8399
80.8108
82.3946
79.8853
82.7225
83.4996
83.7903
85.2044
85.5954
85.8848
85.8503
86.8623
88.5492
88.0311
88.0251
89.0769
89.2985
90.7267
91.3644
92.7869
92.6614
93.0810
94.2651
95.0077
95.3337
97.0820
97.7597
98.8485
98.6099
97.8548
98.5585
98.4875
99.1971
97.7763
97.1826
98.3429
100.1155
100.0433
100.8295
99.0741
98.5455
99.1222
98.1294
96.7886
96.6642
97.8749
97.6471
97.5281
96.3771
96.3882
95.7121
94.2472
93.2784
94.6233
93.8004
91.6035
95.2296
93.4006
93.3245
92.0653
94.4028
95.7205
95.6159
96.4911
95.1883
92.5478
93.2413
90.4566
88.2499
89.8586
88.5104
89.7938
90.5795
92.5072
93.0333
97.5488
94.8561
91.3073
90.2150
89.2744
90.6705
88.5984
86.2769
88.0729
87.8522
93.0518
92.8926
91.9721
94.5565
93.8353
92.5294
90.3524
91.7105
91.7323
91.1803
89.9760
93.9749
95.5084
96.3354
96.4495
96.3363
96.1846
95.0286
94.1579
96.0306
93.7061
95.8437
94.5147
92.5009
90.6068
89.4488
90.5224
90.4804
89.6095
90.3424
88.6227
91.7311
88.7627
87.7512
84.6343
83.1566
82.2913
83.3029
82.7865
81.6070
83.1836
82.3795
82.6609
80.7751
81.1125
82.6980
82.6839
84.3067
82.2577
81.6305
81.0443
80.7736
80.4553
79.1045
79.2572
80.4110
79.3977
79.9975
78.9325
79.1653
79.9239
78.5802
78.8484
79.4712
78.9412
79.4167
79.3377
78.4033
78.5551
78.3183
77.5919
77.4426
77.5099
77.8901
77.7661
78.7412
78.8932
79.6219
80.0293
80.6352
81.3325
81.5775
81.4106
82.7475
82.2487
82.4317
82.0823
82.0476
81.4333
81.3118
81.6476
81.4967
81.7951
82.6595
82.9254
83.4117
83.6689
84.1399
84.6104
83.4765
82.3362
82.3828
81.5301
81.6719
81.5230
81.3371
82.3863
83.0646
83.7312
83.4849
84.0425
85.0651
85.2317
85.8077
84.6598
85.5763
84.9593
84.7996
83.7080
83.8983
84.1407
83.1645
82.6505
82.4592
84.7735
84.0539
83.3302
83.1116
81.7455
80.1517
79.4451
77.6218
77.3306
76.7649
76.7814
77.4277
75.6709
75.9980
75.0916
75.6631
75.0623
76.0837
76.1467
77.4800
76.5698
76.3653
77.5350
76.2283
77.9337
78.4510
77.8809
76.9912
77.2513
76.2916
77.4730
77.3763
76.7944
76.9878
77.3085
75.5252
75.4770
76.0697
77.1669
78.5383
77.1158
76.2107
76.9076
76.8980
75.7491
75.1369
74.9947
74.7508
74.0399
75.6861
76.1754
75.2597
76.4609
77.6356
78.0558
78.4513
79.7165
80.1115
81.1587
80.7661
80.8601
80.5930
80.6948
82.3671
83.1316
82.1708
82.6379
81.7287
80.9988
79.7957
81.4930
81.6212
81.6269
82.0570
83.9625
85.3156
84.7997
85.6380
85.5181
86.2591
86.0496
85.9623
85.5618
85.4702
85.9956
85.3925
84.8601
84.6470
84.9366
84.3019
85.3368
85.0498
84.8636
85.8299
86.5696
85.7015
84.9674
85.6043
86.6714
84.4205
85.4096
85.7416
85.2038
83.2063
83.3885
84.7248
82.9186
83.3144
82.3148
81.3051
81.7642
80.9663
81.5080
83.0024
85.1938