Günlük oranları Tarihi LVL /BTN beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Letonya latı = 132.2077 Bhutan ngultrumu
üzerinde asgari
1 Letonya latı = 73.7443 Bhutan ngultrumu
Fiyat tarihinin BTN / LVL
Date | LVL/BTN |
| 128.8246 |
| 128.2106 |
| 128.0269 |
| 127.2258 |
| 126.4995 |
| 126.0673 |
| 128.4027 |
| 127.2813 |
| 128.5551 |
| 128.6122 |
| 128.7316 |
| 128.0553 |
| 127.9303 |
| 127.2876 |
| 127.0607 |
| 127.0745 |
| 128.1200 |
| 128.6365 |
| 128.9253 |
| 129.4678 |
| 131.0052 |
| 130.5832 |
| 129.0514 |
| 127.8327 |
| 128.6492 |
| 130.0132 |
| 129.7370 |
| 126.9871 |
| 126.9270 |
| 125.6270 |
| 126.2265 |
| 125.0801 |
| 125.3061 |
| 124.0984 |
| 125.2150 |
| 126.5822 |
| 126.6596 |
| 127.0408 |
| 127.2973 |
| 128.7667 |
| 128.8286 |
| 129.4305 |
| 128.7968 |
| 128.7892 |
| 131.1319 |
| 129.3867 |
| 127.0877 |
| 127.3007 |
| 127.3922 |
| 126.2448 |
| 125.6537 |
| 125.7984 |
| 127.4188 |
| 127.4172 |
| 127.9429 |
| 127.4432 |
| 128.5189 |
| 127.3077 |
| 125.3662 |
| 124.5349 |
| 125.0717 |
| 125.7005 |
| 126.2535 |
| 126.1950 |
| 125.7241 |
| 125.9279 |
| 125.9220 |
| 125.7729 |
| 125.7507 |
| 125.3533 |
| 124.7569 |
| 123.6893 |
| 122.1071 |
| 120.2485 |
| 119.2837 |
| 119.3493 |
| 117.0476 |
| 116.5794 |
| 115.7898 |
| 115.4283 |
| 113.6920 |
| 114.4322 |
| 111.5318 |
| 113.5870 |
| 114.6539 |
| 113.0542 |
| 113.9004 |
| 112.8799 |
| 114.9831 |
| 115.3566 |
| 115.4145 |
| 116.0142 |
| 115.3575 |
| 113.6771 |
| 117.1724 |
| 117.8671 |
| 116.7877 |
| 115.7902 |
| 118.0176 |
| 118.7665 |
| 117.8671 |
| 115.2557 |
| 116.5551 |
| 114.3006 |
| 116.7482 |
| 119.2406 |
| 119.0365 |
| 118.7256 |
| 120.4265 |
| 120.0418 |
| 121.4249 |
| 121.5129 |
| 119.3826 |
| 120.1346 |
| 120.5166 |
| 119.3862 |
| 119.5730 |
| 120.9197 |
| 121.7891 |
| 121.6655 |
| 120.9205 |
| 120.5322 |
| 119.0965 |
| 120.4224 |
| 122.0297 |
| 123.6226 |
| 123.8941 |
| 124.4275 |
| 123.9458 |
| 122.8934 |
| 122.6513 |
| 122.8979 |
| 123.7417 |
| 123.3783 |
| 122.8537 |
| 124.0847 |
| 124.2996 |
| 123.8986 |
| 125.6306 |
| 125.0455 |
| 125.4083 |
| 125.8281 |
| 125.5237 |
| 125.9910 |
| 125.6327 |
| 126.3450 |
| 126.2737 |
| 126.2386 |
| 126.5339 |
| 126.4337 |
| 126.6480 |
| 126.8000 |
| 128.4546 |
| 127.6535 |
| 126.8994 |
| 123.3622 |
| 121.6652 |
| 122.7509 |
| 123.1455 |
| 126.0342 |
| 125.1744 |
| 125.3163 |
| 124.8597 |
| 125.0350 |
| 125.8069 |
| 125.9336 |
| 126.9828 |
| 127.2506 |
| 127.8383 |
| 128.8344 |
| 127.1451 |
| 127.4079 |
| 125.6147 |
| 124.8299 |
| 125.4547 |
| 124.4267 |
| 123.3288 |
| 124.3103 |
| 122.7487 |
| 123.2400 |
| 122.8491 |
| 122.2941 |
| 122.7481 |
| 123.7953 |
| 123.0877 |
| 124.4771 |
| 124.4203 |
| 126.4515 |
| 124.9312 |
| 125.2743 |
| 125.2182 |
| 121.7875 |
| 121.3572 |
| 120.1403 |
| 120.8498 |
| 122.0025 |
| 122.8497 |
| 121.4310 |
| 119.5099 |
| 117.7229 |
| 118.0520 |
| 116.5596 |
| 117.2585 |
| 117.3502 |
| 118.4179 |
| 117.4744 |
| 117.0976 |
| 118.6119 |
| 115.9491 |
| 117.6294 |
| 120.0505 |
| 114.6592 |
| 110.7870 |
| 109.8338 |
| 110.6979 |
| 112.2172 |
| 111.9895 |
| 112.1515 |
| 112.0080 |
| 114.4038 |
| 113.7308 |
| 112.3995 |
| 112.4224 |
| 111.8753 |
| 113.0492 |
| 112.3531 |
| 113.1190 |
| 112.2396 |
| 111.9912 |
| 111.6860 |
| 112.3541 |
| 111.7084 |
| 110.7764 |
| 109.7516 |
| 110.9161 |
| 111.9733 |
| 112.1843 |
| 111.3569 |
| 113.5517 |
| 112.5282 |
| 113.7984 |
| 112.3391 |
| 109.1492 |
| 109.8565 |
| 109.7656 |
| 109.4950 |
| 111.3131 |
| 112.5237 |
| 111.6060 |
| 112.1285 |
| 110.7472 |
| 110.7536 |
| 110.8027 |
| 112.6315 |
| 110.5149 |
| 111.1014 |
| 111.5248 |
| 111.6025 |
| 111.5410 |
| 110.5338 |
| 110.8363 |
| 110.6079 |
| 111.8279 |
| 114.2203 |
| 114.5046 |
| 114.6859 |
| 114.1868 |
| 116.6773 |
| 115.4830 |
| 114.8918 |
| 115.7959 |
| 113.5019 |
| 114.1471 |
| 113.8593 |
| 115.6262 |
| 115.2180 |
| 113.8425 |
| 114.2588 |
| 116.7760 |
| 116.3744 |
| 118.6784 |
| 118.8590 |
| 119.8287 |
| 121.7241 |
| 121.1226 |
| 120.0131 |
| 121.5205 |
| 120.3022 |
| 119.5053 |
| 117.4612 |
| 116.5607 |
| 114.0921 |
| 113.3309 |
| 113.1547 |
| 114.3202 |
| 114.4883 |
| 114.2925 |
| 114.9530 |
| 113.8649 |
| 113.3077 |
| 112.5605 |
| 112.8606 |
| 112.0173 |
| 111.4835 |
| 114.3389 |
| 114.6761 |
| 114.0044 |
| 114.1649 |
| 115.4924 |
| 115.3334 |
| 113.5272 |
| 113.9336 |
| 114.8833 |
| 113.9186 |
| 114.1666 |
| 113.5557 |
| 113.2991 |
| 112.6152 |
| 112.8477 |
| 111.9434 |
| 111.3724 |
| 110.7436 |
| 108.3221 |
| 108.9152 |
| 107.9961 |
| 107.8038 |
| 108.0149 |
| 108.6517 |
| 109.5754 |
| 109.1009 |
| 108.4363 |
| 104.7763 |
| 104.3254 |
| 105.2857 |
| 105.2856 |
| 104.7297 |
| 103.3767 |
| 103.0028 |
| 103.0570 |
| 102.8187 |
| 103.2625 |
| 103.2886 |
| 102.7066 |
| 103.1337 |
| 103.6563 |
| 103.6371 |
| 104.0544 |
| 104.2505 |
| 103.9036 |
| 103.7386 |
| 103.6784 |
| 103.7604 |
| 103.8130 |
| 104.0297 |
| 103.0081 |
| 103.6709 |
| 103.3225 |
| 103.7504 |
| 103.6947 |
| 103.2690 |
| 104.4699 |
| 105.0274 |
| 105.7323 |
| 107.7621 |
| 107.8270 |
| 107.7005 |
| 107.8500 |
| 107.7999 |
| 108.7243 |
| 109.8721 |
| 109.5017 |
| 109.9073 |
| 108.7949 |
| 110.3512 |
| 109.2478 |
| 109.6949 |
| 107.6166 |
| 107.6520 |
| 110.5343 |
| 109.3404 |
| 107.4213 |
| 107.5846 |
| 107.5026 |
| 107.7630 |
| 106.9849 |
| 107.8080 |
| 107.3840 |
| 107.1879 |
| 107.6812 |
| 107.3538 |
| 107.7312 |
| 108.0069 |
| 107.4285 |
| 107.3157 |
| 107.6163 |
| 107.9076 |
| 107.7814 |
| 106.4036 |
| 106.6745 |
| 107.1347 |
| 106.5092 |
| 108.2218 |
| 107.3530 |
| 107.6307 |
| 106.2772 |
| 107.5469 |
| 107.7005 |
| 108.2143 |
| 107.8611 |
| 106.5540 |
| 107.0047 |
| 107.5259 |
| 107.5145 |
| 106.0299 |
| 106.7250 |
| 106.0451 |
| 104.8006 |
| 107.5680 |
| 108.6867 |
| 109.1611 |
| 107.5843 |
| 105.1235 |
| 104.3807 |
| 104.7661 |
| 103.6025 |
| 102.8245 |
| 103.4160 |
| 102.4623 |
| 104.7237 |
| 103.4256 |
| 100.4897 |
| 100.3734 |
| 101.1805 |
| 103.1378 |
| 103.6224 |
| 102.4154 |
| 103.9657 |
| 104.5658 |
| 104.4849 |
| 105.8197 |
| 105.4859 |
| 106.8450 |
| 106.5603 |
| 106.1555 |
| 108.1212 |
| 103.7079 |
| 100.8054 |
| 100.9904 |
| 101.6059 |
| 98.9116 |
| 100.2832 |
| 100.7549 |
| 101.9322 |
| 102.2851 |
| 102.2370 |
| 102.2103 |
| 98.7597 |
| 98.9377 |
| 102.5709 |
| 101.2048 |
| 100.8597 |
| 97.6044 |
| 96.1498 |
| 93.4554 |
| 96.8162 |
| 96.6469 |
| 96.3956 |
| 94.3549 |
| 96.5114 |
| 98.4662 |
| 100.4910 |
| 100.5473 |
| 100.0617 |
| 99.6972 |
| 98.2367 |
| 101.9359 |
| 104.8201 |
| 107.7682 |
| 110.2050 |
| 110.0836 |
| 111.2791 |
| 108.3459 |
| 110.1169 |
| 109.3563 |
| 109.6907 |
| 108.8500 |
| 109.3722 |
| 110.7176 |
| 111.6720 |
| 111.1684 |
| 111.2866 |
| 110.9351 |
| 111.2439 |
| 112.3752 |
| 110.8441 |
| 113.1170 |
| 113.7833 |
| 115.7333 |
| 116.6261 |
| 116.6508 |
| 115.3414 |
| 116.1022 |
| 116.9230 |
| 116.4851 |
| 117.2450 |
| 116.9410 |
| 116.3929 |
| 114.5539 |
| 114.5163 |
| 114.1942 |
| 113.9805 |
| 116.7411 |
| 118.1083 |
| 118.4312 |
| 118.3052 |
| 118.4897 |
| 117.6656 |
| 116.5577 |
| 119.7110 |
| 120.5680 |
| 119.5640 |
| 121.0768 |
| 121.2757 |
| 121.0034 |
| 121.3611 |
| 121.0305 |
| 122.9543 |
| 119.4132 |
| 120.0043 |
| 121.0668 |
| 121.5715 |
| 120.8410 |
| 121.2308 |
| 119.5285 |
| 120.1323 |
| 120.3517 |
| 120.2300 |
| 120.2448 |
| 118.7801 |
| 120.7106 |
| 119.5806 |
| 118.4375 |
| 119.2663 |
| 120.4605 |
| 120.0646 |
| 119.6269 |
| 122.9507 |
| 123.9958 |
| 122.0501 |
| 118.9426 |
| 115.6626 |
| 115.0194 |
| 111.9509 |
| 111.5730 |
| 111.2677 |
| 111.0404 |
| 110.6608 |
| 111.4659 |
| 109.8384 |
| 108.5980 |
| 105.5219 |
| 102.6698 |
| 101.1156 |
| 101.5683 |
| 101.2384 |
| 101.4617 |
| 100.8928 |
| 101.7864 |
| 101.3367 |
| 99.3856 |
| 99.6095 |
| 100.1925 |
| 101.0380 |
| 101.9618 |
| 101.1348 |
| 103.5436 |
| 102.7451 |
| 103.0143 |
| 103.6887 |
| 102.7569 |
| 104.5993 |
| 103.7160 |
| 103.6083 |
| 104.3193 |
| 103.3392 |
| 101.1338 |
| 102.2318 |
| 103.6244 |
| 101.1112 |
| 100.2039 |
| 99.7579 |
| 99.8233 |
| 100.6298 |
| 98.5830 |
| 97.3929 |
| 97.3982 |
| 99.3073 |
| 95.1225 |
| 94.2790 |
| 92.8477 |
| 92.5861 |
| 91.1278 |
| 90.9842 |
| 91.3895 |
| 90.4266 |
| 89.7933 |
| 97.0252 |
| 98.4173 |
| 99.5889 |
| 102.3431 |
| 101.2292 |
| 100.1789 |
| 99.3161 |
| 99.3116 |
| 100.5675 |
| 99.3450 |
| 98.6585 |
| 99.6153 |
| 98.5841 |
| 96.4994 |
| 95.6053 |
| 96.6307 |
| 97.8425 |
| 94.9231 |
| 94.1442 |
| 94.3044 |
| 95.8841 |
| 93.4778 |
| 93.0816 |
| 91.6403 |
| 93.4485 |
| 93.3227 |
| 93.0051 |
| 95.8480 |
| 98.3313 |
| 99.2813 |
| 98.7055 |
| 100.2046 |
| 98.9145 |
| 99.2318 |
| 99.7287 |
| 98.0415 |
| 95.8352 |
| 96.8649 |
| 98.0004 |
| 95.6023 |
| 93.8811 |
| 92.3542 |
| 93.8447 |
| 91.9016 |
| 90.9382 |
| 91.6616 |
| 93.9435 |
| 92.7466 |
| 91.3963 |
| 90.3191 |
| 89.6099 |
| 90.0340 |
| 88.1745 |
| 88.5743 |
| 91.2309 |
| 90.5590 |
| 90.6542 |
| 91.2893 |
| 92.3628 |
| 91.1193 |
| 89.8313 |
| 90.4468 |
| 91.1784 |
| 93.0722 |
| 92.2444 |
| 89.8120 |
| 90.7663 |
| 89.5906 |
| 89.1209 |
| 90.3374 |
| 89.1904 |
| 89.6936 |
| 89.0182 |
| 87.3379 |
| 86.8321 |
| 87.7018 |
| 89.4851 |
| 87.9669 |
| 86.3203 |
| 83.5694 |
| 84.4385 |
| 84.1955 |
| 84.4954 |
| 84.7922 |
| 84.1330 |
| 85.4303 |
| 87.6445 |
| 87.2281 |
| 87.4692 |
| 87.5965 |
| 88.1086 |
| 88.0391 |
| 87.6979 |
| 86.6046 |
| 85.8941 |
| 84.7485 |
| 84.1279 |
| 84.8228 |
| 84.3921 |
| 84.0149 |
| 84.9733 |
| 86.5267 |
| 85.4261 |
| 86.2172 |
| 86.4990 |
| 83.7044 |
| 83.0276 |
| 80.7656 |
| 80.3315 |
| 80.7764 |
| 79.8399 |
| 80.8108 |
| 82.3946 |
| 79.8853 |
| 82.7225 |
| 83.4996 |
| 83.7903 |
| 85.2044 |
| 85.5954 |
| 85.8848 |
| 85.8503 |
| 86.8623 |
| 88.5492 |
| 88.0311 |
| 88.0251 |
| 89.0769 |
| 89.2985 |
| 90.7267 |
| 91.3644 |
| 92.7869 |
| 92.6614 |
| 93.0810 |
| 94.2651 |
| 95.0077 |
| 95.3337 |
| 97.0820 |
| 97.7597 |
| 98.8485 |
| 98.6099 |
| 97.8548 |
| 98.5585 |
| 98.4875 |
| 99.1971 |
| 97.7763 |
| 97.1826 |
| 98.3429 |
| 100.1155 |
| 100.0433 |
| 100.8295 |
| 99.0741 |
| 98.5455 |
| 99.1222 |
| 98.1294 |
| 96.7886 |
| 96.6642 |
| 97.8749 |
| 97.6471 |
| 97.5281 |
| 96.3771 |
| 96.3882 |
| 95.7121 |
| 94.2472 |
| 93.2784 |
| 94.6233 |
| 93.8004 |
| 91.6035 |
| 95.2296 |
| 93.4006 |
| 93.3245 |
| 92.0653 |
| 94.4028 |
| 95.7205 |
| 95.6159 |
| 96.4911 |
| 95.1883 |
| 92.5478 |
| 93.2413 |
| 90.4566 |
| 88.2499 |
| 89.8586 |
| 88.5104 |
| 89.7938 |
| 90.5795 |
| 92.5072 |
| 93.0333 |
| 97.5488 |
| 94.8561 |
| 91.3073 |
| 90.2150 |
| 89.2744 |
| 90.6705 |
| 88.5984 |
| 86.2769 |
| 88.0729 |
| 87.8522 |
| 93.0518 |
| 92.8926 |
| 91.9721 |
| 94.5565 |
| 93.8353 |
| 92.5294 |
| 90.3524 |
| 91.7105 |
| 91.7323 |
| 91.1803 |
| 89.9760 |
| 93.9749 |
| 95.5084 |
| 96.3354 |
| 96.4495 |
| 96.3363 |
| 96.1846 |
| 95.0286 |
| 94.1579 |
| 96.0306 |
| 93.7061 |
| 95.8437 |
| 94.5147 |
| 92.5009 |
| 90.6068 |
| 89.4488 |
| 90.5224 |
| 90.4804 |
| 89.6095 |
| 90.3424 |
| 88.6227 |
| 91.7311 |
| 88.7627 |
| 87.7512 |
| 84.6343 |
| 83.1566 |
| 82.2913 |
| 83.3029 |
| 82.7865 |
| 81.6070 |
| 83.1836 |
| 82.3795 |
| 82.6609 |
| 80.7751 |
| 81.1125 |
| 82.6980 |
| 82.6839 |
| 84.3067 |
| 82.2577 |
| 81.6305 |
| 81.0443 |
| 80.7736 |
| 80.4553 |
| 79.1045 |
| 79.2572 |
| 80.4110 |
| 79.3977 |
| 79.9975 |
| 78.9325 |
| 79.1653 |
| 79.9239 |
| 78.5802 |
| 78.8484 |
| 79.4712 |
| 78.9412 |
| 79.4167 |
| 79.3377 |
| 78.4033 |
| 78.5551 |
| 78.3183 |
| 77.5919 |
| 77.4426 |
| 77.5099 |
| 77.8901 |
| 77.7661 |
| 78.7412 |
| 78.8932 |
| 79.6219 |
| 80.0293 |
| 80.6352 |
| 81.3325 |
| 81.5775 |
| 81.4106 |
| 82.7475 |
| 82.2487 |
| 82.4317 |
| 82.0823 |
| 82.0476 |
| 81.4333 |
| 81.3118 |
| 81.6476 |
| 81.4967 |
| 81.7951 |
| 82.6595 |
| 82.9254 |
| 83.4117 |
| 83.6689 |
| 84.1399 |
| 84.6104 |
| 83.4765 |
| 82.3362 |
| 82.3828 |
| 81.5301 |
| 81.6719 |
| 81.5230 |
| 81.3371 |
| 82.3863 |
| 83.0646 |
| 83.7312 |
| 83.4849 |
| 84.0425 |
| 85.0651 |
| 85.2317 |
| 85.8077 |
| 84.6598 |
| 85.5763 |
| 84.9593 |
| 84.7996 |
| 83.7080 |
| 83.8983 |
| 84.1407 |
| 83.1645 |
| 82.6505 |
| 82.4592 |
| 84.7735 |
| 84.0539 |
| 83.3302 |
| 83.1116 |
| 81.7455 |
| 80.1517 |
| 79.4451 |
| 77.6218 |
| 77.3306 |
| 76.7649 |
| 76.7814 |
| 77.4277 |
| 75.6709 |
| 75.9980 |
| 75.0916 |
| 75.6631 |
| 75.0623 |
| 76.0837 |
| 76.1467 |
| 77.4800 |
| 76.5698 |
| 76.3653 |
| 77.5350 |
| 76.2283 |
| 77.9337 |
| 78.4510 |
| 77.8809 |
| 76.9912 |
| 77.2513 |
| 76.2916 |
| 77.4730 |
| 77.3763 |
| 76.7944 |
| 76.9878 |
| 77.3085 |
| 75.5252 |
| 75.4770 |
| 76.0697 |
| 77.1669 |
| 78.5383 |
| 77.1158 |
| 76.2107 |
| 76.9076 |
| 76.8980 |
| 75.7491 |
| 75.1369 |
| 74.9947 |
| 74.7508 |
| 74.0399 |
| 75.6861 |
| 76.1754 |
| 75.2597 |
| 76.4609 |
| 77.6356 |
| 78.0558 |
| 78.4513 |
| 79.7165 |
| 80.1115 |
| 81.1587 |
| 80.7661 |
| 80.8601 |
| 80.5930 |
| 80.6948 |
| 82.3671 |
| 83.1316 |
| 82.1708 |
| 82.6379 |
| 81.7287 |
| 80.9988 |
| 79.7957 |
| 81.4930 |
| 81.6212 |
| 81.6269 |
| 82.0570 |
| 83.9625 |
| 85.3156 |
| 84.7997 |
| 85.6380 |
| 85.5181 |
| 86.2591 |
| 86.0496 |
| 85.9623 |
| 85.5618 |
| 85.4702 |
| 85.9956 |
| 85.3925 |
| 84.8601 |
| 84.6470 |
| 84.9366 |
| 84.3019 |
| 85.3368 |
| 85.0498 |
| 84.8636 |
| 85.8299 |
| 86.5696 |
| 85.7015 |
| 84.9674 |
| 85.6043 |
| 86.6714 |
| 84.4205 |
| 85.4096 |
| 85.7416 |
| 85.2038 |
| 83.2063 |
| 83.3885 |
| 84.7248 |
| 82.9186 |
| 83.3144 |
| 82.3148 |
| 81.3051 |
| 81.7642 |
| 80.9663 |
| 81.5080 |