Histórico lats letón / libra chipriota

Historia de las tarifas diarias LVL /CYP desde lunes, 3 noviembre 2003.

Se alcanzó el máximo en

1 lats letón = 0.9166 libra chipriota

el mínimo en

1 lats letón = 0.7834 libra chipriota

la historia precio de CYP / LVL

Date LVL/CYP
0.8327
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8327
0.8328
0.8328
0.8327
0.8328
0.8328
0.8327
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8327
0.8329
0.8327
0.8327
0.8327
0.8328
0.8328
0.8328
0.8328
0.8327
0.8329
0.8327
0.8327
0.8328
0.8327
0.8328
0.8327
0.8328
0.8328
0.8327
0.8328
0.8327
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8327
0.8327
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8328
0.8327
0.8327
0.8327
0.8328
0.8328
0.8327
0.8327
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8327
0.8328
0.8327
0.8328
0.8327
0.8328
0.8327
0.8328
0.8327
0.8327
0.8327
0.8327
0.8328
0.8328
0.8327
0.8329
0.8328
0.8327
0.8328
0.8328
0.8328
0.8327
0.8328
0.8327
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8327
0.8328
0.8327
0.8328
0.8327
0.8327
0.8327
0.8328
0.8327
0.8328
0.8328
0.8327
0.8327
0.8327
0.8328
0.8328
0.8328
0.8327
0.8327
0.8327
0.8328
0.8327
0.8328
0.8328
0.8328
0.8327
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8327
0.8327
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8327
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8327
0.8327
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8329
0.8327
0.8327
0.8328
0.8327
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8327
0.8327
0.8327
0.8328
0.8327
0.8327
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8327
0.8327
0.8328
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8328
0.8327
0.8328
0.8327
0.8328
0.8327
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8327
0.8327
0.8328
0.8328
0.8328
0.8327
0.8328
0.8327
0.8329
0.8328
0.8328
0.8328
0.8328
0.8328
0.8328
0.8327
0.8327
0.8327
0.8329
0.8327
0.8327
0.8327
0.8327
0.8327
0.8328
0.8328
0.8327
0.8328
0.8327
0.8327
0.8328
0.8328
0.8328
0.8327
0.8327
0.8328
0.8328
0.8327
0.8329
0.8328
0.8328
0.8327
0.8328
0.8327
0.8328
0.8328
0.8328
0.8327
0.8327
0.8328
0.8327
0.8327
0.8328
0.8328
0.8327
0.8328
0.8328
0.8328
0.8327
0.8329
0.8327
0.8328
0.8328
0.8327
0.8328
0.8328
0.8327
0.8327
0.8328
0.8026
0.7992
0.8031
0.8035
0.7959
0.7890
0.7888
0.7925
0.7868
0.7981
0.8004
0.7993
0.7961
0.8098
0.8214
0.8271
0.8294
0.8433
0.8458
0.8418
0.8375
0.8465
0.8389
0.8588
0.8629
0.8643
0.8676
0.8862
0.8899
0.8838
0.8680
0.8783
0.8856
0.8912
0.8907
0.8887
0.8899
0.8773
0.8808
0.8758
0.8893
0.8906
0.9015
0.9021
0.9064
0.8862
0.8764
0.8884
0.8875
0.8775
0.8537
0.8593
0.8671
0.8570
0.8463
0.8408
0.8380
0.8435
0.8390
0.8458
0.8428
0.8329
0.8428
0.8507
0.8446
0.8577
0.8380
0.8393
0.8371
0.8328
0.8328
0.8328
0.8326
0.8328
0.8336
0.8327
0.8328
0.8328
0.8328
0.8328
0.8323
0.8328
0.8328
0.8328
0.8327
0.8328
0.8352
0.8340
0.8328
0.8328
0.8328
0.8361
0.8327
0.8352
0.8357
0.8348
0.8328
0.8348
0.8355
0.8328
0.8327
0.8326
0.8425
0.8359
0.8369
0.8360
0.8344
0.8339
0.8344
0.8343
0.8337
0.8319
0.8344
0.8336
0.8314
0.8319
0.8332
0.8339
0.8350
0.8359
0.8354
0.8358
0.8352
0.8376
0.8351
0.8369
0.8358
0.8357
0.8346
0.8368
0.8364
0.8364
0.8364
0.8368
0.8357
0.8370
0.8368
0.8332
0.8325
0.8327
0.8295
0.8252
0.8290
0.8282
0.8300
0.8302
0.8311
0.8362
0.8362
0.8354
0.8349
0.8365
0.8348
0.8364
0.8324
0.8348
0.8351
0.8372
0.8379
0.8358
0.8363
0.8372
0.8363
0.8368
0.8337
0.8375
0.8355
0.8375
0.8367
0.8376
0.8377
0.8365
0.8367
0.8368
0.8369
0.8376
0.8375
0.8363
0.8364
0.8376
0.8353
0.8382
0.8376
0.8310
0.8373
0.8394
0.8352
0.8370
0.8327
0.8376
0.8373
0.8350
0.8371
0.8364
0.8363
0.8358
0.8375
0.8365
0.8360
0.8364
0.8369
0.8364
0.8350
0.8344
0.8351
0.8297
0.8417
0.8384
0.8378
0.8385
0.8342
0.8357
0.8381
0.8379
0.8356
0.8363
0.8386
0.8370
0.8398
0.8369
0.8374
0.8374
0.8378
0.8374
0.8367
0.8330
0.8354
0.8373
0.8408
0.8362
0.8368
0.8352
0.8351
0.8358
0.8360
0.8370
0.8353
0.8337
0.8364
0.8387
0.8382
0.8375
0.8364
0.8368
0.8361
0.8367
0.8405
0.8366
0.8376
0.8369
0.8366
0.8380
0.8385
0.8456
0.8526
0.8486
0.8510
0.8581
0.8629
0.8590
0.8650
0.8617
0.8730
0.8766
0.8795
0.8805
0.8847
0.8842
0.8901
0.8901
0.8906
0.8861
0.8812
0.8932
0.8916
0.8864
0.8793
0.8878
0.8965
0.8975
0.8913
0.8806
0.8946
0.8933
0.8926
0.9018
0.8950
0.9047
0.8995
0.8997
0.8974
0.8861
0.8799
0.8826
0.8843
0.8768
0.8725
0.8705
0.8842
0.8761
0.8814
0.8645
0.8683
0.8757
0.8784
0.8807
0.8850
0.8956
0.9037
0.9039
0.9132
0.9160