Története napidíjak LVL /CYP óta hétfő, 17 november 2003.
A maximális született
1 lett lats = 0.9075 Ciprusi font
A minimum az
1 lett lats = 0.7834 Ciprusi font
Date | LVL/CYP |
---|---|
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8329 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8329 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8329 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8329 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8329 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8329 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8329 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8329 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8327 | |
0.8328 | |
0.8026 | |
0.7992 | |
0.8031 | |
0.8035 | |
0.7959 | |
0.7890 | |
0.7888 | |
0.7925 | |
0.7868 | |
0.7981 | |
0.8004 | |
0.7993 | |
0.7961 | |
0.8098 | |
0.8214 | |
0.8271 | |
0.8294 | |
0.8433 | |
0.8458 | |
0.8418 | |
0.8375 | |
0.8465 | |
0.8389 | |
0.8588 | |
0.8629 | |
0.8643 | |
0.8676 | |
0.8862 | |
0.8899 | |
0.8838 | |
0.8680 | |
0.8783 | |
0.8856 | |
0.8912 | |
0.8907 | |
0.8887 | |
0.8899 | |
0.8773 | |
0.8808 | |
0.8758 | |
0.8893 | |
0.8906 | |
0.9015 | |
0.9021 | |
0.9064 | |
0.8862 | |
0.8764 | |
0.8884 | |
0.8875 | |
0.8775 | |
0.8537 | |
0.8593 | |
0.8671 | |
0.8570 | |
0.8463 | |
0.8408 | |
0.8380 | |
0.8435 | |
0.8390 | |
0.8458 | |
0.8428 | |
0.8329 | |
0.8428 | |
0.8507 | |
0.8446 | |
0.8577 | |
0.8380 | |
0.8393 | |
0.8371 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8326 | |
0.8328 | |
0.8336 | |
0.8327 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8323 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8328 | |
0.8352 | |
0.8340 | |
0.8328 | |
0.8328 | |
0.8328 | |
0.8361 | |
0.8327 | |
0.8352 | |
0.8357 | |
0.8348 | |
0.8328 | |
0.8348 | |
0.8355 | |
0.8328 | |
0.8327 | |
0.8326 | |
0.8425 | |
0.8359 | |
0.8369 | |
0.8360 | |
0.8344 | |
0.8339 | |
0.8344 | |
0.8343 | |
0.8337 | |
0.8319 | |
0.8344 | |
0.8336 | |
0.8314 | |
0.8319 | |
0.8332 | |
0.8339 | |
0.8350 | |
0.8359 | |
0.8354 | |
0.8358 | |
0.8352 | |
0.8376 | |
0.8351 | |
0.8369 | |
0.8358 | |
0.8357 | |
0.8346 | |
0.8368 | |
0.8364 | |
0.8364 | |
0.8364 | |
0.8368 | |
0.8357 | |
0.8370 | |
0.8368 | |
0.8332 | |
0.8325 | |
0.8327 | |
0.8295 | |
0.8252 | |
0.8290 | |
0.8282 | |
0.8300 | |
0.8302 | |
0.8311 | |
0.8362 | |
0.8362 | |
0.8354 | |
0.8349 | |
0.8365 | |
0.8348 | |
0.8364 | |
0.8324 | |
0.8348 | |
0.8351 | |
0.8372 | |
0.8379 | |
0.8358 | |
0.8363 | |
0.8372 | |
0.8363 | |
0.8368 | |
0.8337 | |
0.8375 | |
0.8355 | |
0.8375 | |
0.8367 | |
0.8376 | |
0.8377 | |
0.8365 | |
0.8367 | |
0.8368 | |
0.8369 | |
0.8376 | |
0.8375 | |
0.8363 | |
0.8364 | |
0.8376 | |
0.8353 | |
0.8382 | |
0.8376 | |
0.8310 | |
0.8373 | |
0.8394 | |
0.8352 | |
0.8370 | |
0.8327 | |
0.8376 | |
0.8373 | |
0.8350 | |
0.8371 | |
0.8364 | |
0.8363 | |
0.8358 | |
0.8375 | |
0.8365 | |
0.8360 | |
0.8364 | |
0.8369 | |
0.8364 | |
0.8350 | |
0.8344 | |
0.8351 | |
0.8297 | |
0.8417 | |
0.8384 | |
0.8378 | |
0.8385 | |
0.8342 | |
0.8357 | |
0.8381 | |
0.8379 | |
0.8356 | |
0.8363 | |
0.8386 | |
0.8370 | |
0.8398 | |
0.8369 | |
0.8374 | |
0.8374 | |
0.8378 | |
0.8374 | |
0.8367 | |
0.8330 | |
0.8354 | |
0.8373 | |
0.8408 | |
0.8362 | |
0.8368 | |
0.8352 | |
0.8351 | |
0.8358 | |
0.8360 | |
0.8370 | |
0.8353 | |
0.8337 | |
0.8364 | |
0.8387 | |
0.8382 | |
0.8375 | |
0.8364 | |
0.8368 | |
0.8361 | |
0.8367 | |
0.8405 | |
0.8366 | |
0.8376 | |
0.8369 | |
0.8366 | |
0.8380 | |
0.8385 | |
0.8456 | |
0.8526 | |
0.8486 | |
0.8510 | |
0.8581 | |
0.8629 | |
0.8590 | |
0.8650 | |
0.8617 | |
0.8730 | |
0.8766 | |
0.8795 | |
0.8805 | |
0.8847 | |
0.8842 | |
0.8901 | |
0.8901 | |
0.8906 | |
0.8861 | |
0.8812 | |
0.8932 | |
0.8916 | |
0.8864 | |
0.8793 | |
0.8878 | |
0.8965 | |
0.8975 | |
0.8913 | |
0.8806 | |
0.8946 | |
0.8933 | |
0.8926 | |
0.9018 | |
0.8950 | |
0.9047 | |
0.8995 | |
0.8997 | |
0.8974 | |
0.8861 | |
0.8799 | |
0.8826 | |
0.8843 | |
0.8768 | |
0.8725 | |
0.8705 | |
0.8842 | |
0.8761 | |
0.8814 | |
0.8645 | |
0.8683 | |
0.8757 | |
0.8784 | |
0.8807 | |
0.8850 | |
0.8956 | |
0.9037 | |
0.9039 |