Historia de las tarifas diarias LVL /GTQ desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 lats letón = 17.8079 quetzal guatemalteco
el mínimo en
1 lats letón = 10.7122 quetzal guatemalteco
la historia precio de GTQ / LVL
Date | LVL/GTQ |
| 11.8058 |
| 11.7659 |
| 12.0069 |
| 11.9058 |
| 12.0252 |
| 12.1134 |
| 12.1487 |
| 12.0680 |
| 12.0630 |
| 11.9702 |
| 11.9628 |
| 11.9542 |
| 12.0471 |
| 12.1049 |
| 12.1653 |
| 12.1803 |
| 12.3197 |
| 12.2819 |
| 12.1523 |
| 12.0019 |
| 12.0864 |
| 12.2189 |
| 12.1979 |
| 11.9325 |
| 11.9593 |
| 11.8314 |
| 11.8986 |
| 11.7848 |
| 11.8050 |
| 11.7259 |
| 11.8461 |
| 11.9773 |
| 12.0266 |
| 12.1002 |
| 12.1024 |
| 12.1643 |
| 12.2048 |
| 12.3016 |
| 12.2973 |
| 12.3492 |
| 12.5437 |
| 12.2877 |
| 12.1683 |
| 12.1671 |
| 12.1773 |
| 11.9994 |
| 11.9128 |
| 11.9094 |
| 12.0113 |
| 12.0708 |
| 12.2186 |
| 12.1592 |
| 12.2300 |
| 12.1287 |
| 11.9206 |
| 11.8731 |
| 11.7974 |
| 11.8955 |
| 11.9725 |
| 11.9800 |
| 12.1159 |
| 12.1515 |
| 12.0975 |
| 11.9781 |
| 11.9219 |
| 11.8933 |
| 11.8837 |
| 11.8270 |
| 11.7325 |
| 11.5273 |
| 11.3779 |
| 11.4876 |
| 11.1429 |
| 11.0284 |
| 10.9714 |
| 11.0157 |
| 10.9034 |
| 11.0371 |
| 10.7232 |
| 11.1284 |
| 11.2449 |
| 10.9719 |
| 11.0340 |
| 10.9379 |
| 11.1941 |
| 11.2150 |
| 11.3023 |
| 11.2484 |
| 11.1707 |
| 11.0974 |
| 11.5062 |
| 11.6738 |
| 11.5892 |
| 11.4620 |
| 11.7049 |
| 11.7605 |
| 11.6650 |
| 11.3957 |
| 11.5345 |
| 11.4702 |
| 11.6747 |
| 12.0789 |
| 11.9865 |
| 11.9025 |
| 12.3285 |
| 12.4053 |
| 12.3767 |
| 12.5287 |
| 12.2863 |
| 12.4124 |
| 12.5121 |
| 12.4383 |
| 12.4162 |
| 12.4542 |
| 12.4080 |
| 12.4207 |
| 12.4304 |
| 12.4363 |
| 12.3772 |
| 12.5236 |
| 12.7554 |
| 12.7715 |
| 12.7856 |
| 12.7841 |
| 12.7257 |
| 12.7934 |
| 12.8786 |
| 12.9072 |
| 13.0104 |
| 13.0770 |
| 12.9907 |
| 12.9435 |
| 12.9785 |
| 12.9402 |
| 13.0965 |
| 13.0179 |
| 12.9819 |
| 13.0791 |
| 13.0828 |
| 13.1584 |
| 13.1084 |
| 13.3359 |
| 13.3983 |
| 13.4495 |
| 13.4183 |
| 13.3439 |
| 13.3339 |
| 13.2456 |
| 13.2635 |
| 13.2547 |
| 13.0829 |
| 12.9538 |
| 12.9329 |
| 13.1078 |
| 13.0184 |
| 13.2058 |
| 13.3835 |
| 13.3864 |
| 13.3183 |
| 13.3588 |
| 13.4445 |
| 13.3882 |
| 13.5025 |
| 13.5839 |
| 13.5602 |
| 13.5730 |
| 13.4913 |
| 13.4806 |
| 13.2807 |
| 13.1310 |
| 13.1166 |
| 13.1080 |
| 12.9168 |
| 13.0707 |
| 13.0264 |
| 13.0793 |
| 13.0526 |
| 12.9270 |
| 13.0037 |
| 13.1143 |
| 13.0052 |
| 13.1004 |
| 12.9250 |
| 13.0055 |
| 12.8557 |
| 12.8920 |
| 12.8891 |
| 12.5352 |
| 12.4292 |
| 12.3952 |
| 12.3307 |
| 12.3740 |
| 12.4366 |
| 12.3495 |
| 12.1732 |
| 11.9307 |
| 11.9618 |
| 11.8534 |
| 11.9691 |
| 11.8861 |
| 11.9231 |
| 11.8913 |
| 11.8538 |
| 12.1543 |
| 11.6603 |
| 12.1300 |
| 12.4505 |
| 12.1749 |
| 11.8010 |
| 11.7807 |
| 11.8690 |
| 12.0632 |
| 12.0579 |
| 12.1488 |
| 12.2232 |
| 12.2851 |
| 12.2805 |
| 12.1610 |
| 12.1697 |
| 12.0905 |
| 12.1434 |
| 12.0593 |
| 12.1408 |
| 12.0822 |
| 12.2074 |
| 12.2319 |
| 12.3190 |
| 12.1856 |
| 12.1347 |
| 12.0128 |
| 12.0769 |
| 12.0540 |
| 12.0732 |
| 11.9845 |
| 12.1332 |
| 12.1076 |
| 12.2353 |
| 12.2813 |
| 12.1835 |
| 12.2214 |
| 12.3027 |
| 12.2883 |
| 12.4257 |
| 12.4918 |
| 12.2897 |
| 12.4048 |
| 12.3374 |
| 12.2313 |
| 12.1719 |
| 12.2419 |
| 12.2074 |
| 12.1886 |
| 12.2283 |
| 12.2840 |
| 12.2801 |
| 12.2496 |
| 12.3562 |
| 12.4082 |
| 12.3199 |
| 12.4242 |
| 12.4772 |
| 12.4837 |
| 12.4462 |
| 12.6438 |
| 12.5677 |
| 12.4967 |
| 12.6158 |
| 12.6210 |
| 12.6419 |
| 12.5566 |
| 12.5015 |
| 12.4893 |
| 12.4671 |
| 12.4387 |
| 12.5747 |
| 12.3087 |
| 12.5449 |
| 12.5448 |
| 12.6558 |
| 12.7606 |
| 12.6036 |
| 12.6741 |
| 12.9090 |
| 12.7149 |
| 12.6257 |
| 12.5450 |
| 12.5127 |
| 12.2470 |
| 12.1586 |
| 12.3331 |
| 12.4880 |
| 12.4602 |
| 12.4784 |
| 12.5340 |
| 12.4183 |
| 12.4606 |
| 12.3989 |
| 12.5395 |
| 12.5014 |
| 12.3721 |
| 12.4813 |
| 12.6024 |
| 12.6006 |
| 12.7594 |
| 12.8615 |
| 13.0627 |
| 12.9518 |
| 12.9812 |
| 13.1295 |
| 12.9809 |
| 13.0073 |
| 12.9133 |
| 12.9810 |
| 12.8897 |
| 12.9515 |
| 12.9499 |
| 12.8219 |
| 12.8244 |
| 12.5392 |
| 12.5335 |
| 12.3989 |
| 12.3341 |
| 12.3355 |
| 12.4021 |
| 12.4838 |
| 12.3099 |
| 12.1684 |
| 11.8482 |
| 11.8325 |
| 11.8341 |
| 11.8446 |
| 11.8066 |
| 11.7635 |
| 11.8087 |
| 11.7638 |
| 11.6686 |
| 11.7113 |
| 11.7358 |
| 11.7261 |
| 11.6164 |
| 11.7573 |
| 11.7166 |
| 11.7978 |
| 11.8238 |
| 11.8210 |
| 11.8210 |
| 11.8479 |
| 11.8406 |
| 11.8512 |
| 11.8076 |
| 11.8092 |
| 11.8060 |
| 11.8074 |
| 11.7996 |
| 11.7989 |
| 11.8017 |
| 11.8016 |
| 11.8078 |
| 11.8172 |
| 11.8566 |
| 11.8623 |
| 11.8308 |
| 11.8767 |
| 11.9477 |
| 11.9802 |
| 12.0135 |
| 12.0994 |
| 12.1380 |
| 12.1257 |
| 12.1272 |
| 12.1316 |
| 12.1233 |
| 12.1245 |
| 12.1174 |
| 12.0902 |
| 12.0773 |
| 12.0585 |
| 12.0887 |
| 12.0907 |
| 12.0637 |
| 12.0325 |
| 12.0344 |
| 12.0974 |
| 12.0962 |
| 12.0839 |
| 12.1058 |
| 12.1618 |
| 12.1558 |
| 12.1147 |
| 12.0723 |
| 12.1279 |
| 12.1631 |
| 12.2128 |
| 12.0686 |
| 12.0814 |
| 12.1667 |
| 11.9738 |
| 12.2978 |
| 12.3042 |
| 12.2052 |
| 12.1126 |
| 12.1992 |
| 12.3248 |
| 12.5271 |
| 12.5572 |
| 12.4083 |
| 12.4286 |
| 12.4889 |
| 12.5000 |
| 12.2962 |
| 12.4376 |
| 12.2007 |
| 11.9795 |
| 12.0429 |
| 12.1415 |
| 12.2736 |
| 12.1688 |
| 11.9120 |
| 11.8068 |
| 11.8613 |
| 11.8932 |
| 11.8668 |
| 11.8967 |
| 11.7562 |
| 11.8983 |
| 11.8140 |
| 11.4974 |
| 11.6204 |
| 11.7300 |
| 11.9345 |
| 12.1224 |
| 12.1854 |
| 12.3550 |
| 12.4012 |
| 12.3410 |
| 12.2994 |
| 12.2736 |
| 12.4126 |
| 12.3412 |
| 12.2893 |
| 12.4213 |
| 12.1647 |
| 12.0663 |
| 12.0705 |
| 12.1421 |
| 11.9589 |
| 12.1453 |
| 12.1123 |
| 12.1986 |
| 12.3089 |
| 12.2893 |
| 12.2795 |
| 11.9428 |
| 11.9993 |
| 12.3467 |
| 12.2545 |
| 12.3131 |
| 11.9962 |
| 11.7871 |
| 11.5317 |
| 11.8552 |
| 11.7959 |
| 11.8304 |
| 11.4133 |
| 11.7661 |
| 12.1509 |
| 12.3296 |
| 12.3939 |
| 12.3232 |
| 12.3402 |
| 12.2186 |
| 12.6136 |
| 12.8784 |
| 12.9157 |
| 13.1703 |
| 13.2573 |
| 13.5127 |
| 13.3589 |
| 13.5609 |
| 13.4583 |
| 13.5263 |
| 13.4705 |
| 13.5816 |
| 13.7814 |
| 13.8941 |
| 13.8972 |
| 13.8638 |
| 13.9261 |
| 14.1155 |
| 14.2482 |
| 14.2046 |
| 14.5394 |
| 14.6566 |
| 14.9094 |
| 14.9362 |
| 14.9166 |
| 14.9663 |
| 14.9422 |
| 15.0772 |
| 15.0706 |
| 15.1608 |
| 15.1763 |
| 15.1465 |
| 15.1647 |
| 15.0741 |
| 15.0809 |
| 15.0283 |
| 15.0348 |
| 15.1451 |
| 15.1214 |
| 15.1958 |
| 15.2825 |
| 15.2006 |
| 15.0645 |
| 15.1938 |
| 15.1978 |
| 15.2039 |
| 15.1309 |
| 15.1234 |
| 15.1548 |
| 15.0907 |
| 15.0967 |
| 15.3096 |
| 15.1807 |
| 15.3044 |
| 15.2992 |
| 15.4067 |
| 15.3359 |
| 15.4096 |
| 15.3497 |
| 15.2257 |
| 15.1982 |
| 15.1864 |
| 15.0203 |
| 15.2382 |
| 15.6497 |
| 15.4961 |
| 15.3833 |
| 15.4017 |
| 15.2625 |
| 15.2552 |
| 15.0377 |
| 14.9690 |
| 14.9872 |
| 15.0728 |
| 14.9811 |
| 14.8813 |
| 14.7705 |
| 14.8040 |
| 14.6481 |
| 14.5191 |
| 14.3372 |
| 14.5675 |
| 14.6397 |
| 14.8614 |
| 14.7363 |
| 14.4824 |
| 14.3256 |
| 14.3217 |
| 14.4424 |
| 14.5735 |
| 14.5499 |
| 14.5483 |
| 14.5186 |
| 14.5066 |
| 14.2006 |
| 14.4296 |
| 14.4398 |
| 14.4736 |
| 14.5327 |
| 14.7140 |
| 14.9447 |
| 15.0618 |
| 15.1590 |
| 15.1140 |
| 15.0082 |
| 15.1164 |
| 14.8973 |
| 14.9385 |
| 15.0761 |
| 14.8882 |
| 14.5650 |
| 14.7852 |
| 14.6924 |
| 14.4251 |
| 14.3120 |
| 14.4015 |
| 14.5764 |
| 14.7049 |
| 14.8744 |
| 14.8511 |
| 14.7821 |
| 14.7953 |
| 15.0209 |
| 14.7252 |
| 14.2942 |
| 14.2273 |
| 13.9111 |
| 13.9327 |
| 13.9062 |
| 13.7802 |
| 13.6260 |
| 13.6732 |
| 13.8141 |
| 14.2033 |
| 14.0266 |
| 14.2087 |
| 14.1278 |
| 13.9647 |
| 14.0098 |
| 14.1903 |
| 14.3339 |
| 14.5375 |
| 14.7016 |
| 14.6022 |
| 14.4304 |
| 14.3832 |
| 14.7151 |
| 14.7844 |
| 14.5571 |
| 14.5737 |
| 14.7125 |
| 14.8516 |
| 14.7768 |
| 14.6993 |
| 14.5190 |
| 14.6584 |
| 14.5220 |
| 14.1439 |
| 14.3410 |
| 14.4373 |
| 14.6680 |
| 14.5348 |
| 14.7709 |
| 15.0401 |
| 14.9838 |
| 14.8928 |
| 15.1689 |
| 15.3080 |
| 15.5798 |
| 15.3416 |
| 15.3597 |
| 15.1331 |
| 14.7562 |
| 14.9306 |
| 15.0655 |
| 15.1466 |
| 15.6049 |
| 16.0362 |
| 15.8221 |
| 15.6525 |
| 15.6824 |
| 15.8214 |
| 15.7849 |
| 15.3041 |
| 15.4677 |
| 15.9599 |
| 15.7130 |
| 15.5910 |
| 15.9338 |
| 16.1527 |
| 15.7035 |
| 15.2739 |
| 15.1743 |
| 15.4593 |
| 15.9193 |
| 15.7475 |
| 15.4047 |
| 15.6847 |
| 15.4421 |
| 15.2700 |
| 15.4001 |
| 15.2564 |
| 15.4675 |
| 15.2833 |
| 15.1365 |
| 14.8719 |
| 15.1524 |
| 15.3673 |
| 15.3564 |
| 15.1021 |
| 14.7349 |
| 15.1500 |
| 14.7718 |
| 14.8174 |
| 15.0096 |
| 15.0243 |
| 14.9032 |
| 15.4935 |
| 15.4480 |
| 15.7674 |
| 15.8656 |
| 15.9205 |
| 15.9856 |
| 15.9788 |
| 15.7998 |
| 15.4646 |
| 14.9504 |
| 14.6343 |
| 14.6318 |
| 14.4847 |
| 14.4502 |
| 14.3245 |
| 15.0180 |
| 14.8562 |
| 14.6949 |
| 14.6362 |
| 14.2708 |
| 14.2523 |
| 14.0215 |
| 14.0573 |
| 13.9218 |
| 13.5866 |
| 13.9538 |
| 14.0171 |
| 13.9978 |
| 14.9376 |
| 15.1126 |
| 15.1855 |
| 15.2635 |
| 15.3654 |
| 15.3094 |
| 15.4094 |
| 15.3062 |
| 15.6321 |
| 15.5948 |
| 15.5581 |
| 15.7869 |
| 15.7464 |
| 15.9887 |
| 16.3934 |
| 16.7643 |
| 17.0452 |
| 17.1634 |
| 16.9786 |
| 16.9727 |
| 16.9395 |
| 17.2560 |
| 17.3884 |
| 17.6468 |
| 17.5697 |
| 17.5635 |
| 17.5576 |
| 17.3402 |
| 17.7270 |
| 17.6250 |
| 17.4285 |
| 17.2274 |
| 17.2727 |
| 17.2628 |
| 17.1490 |
| 16.8392 |
| 16.7413 |
| 16.8116 |
| 16.5269 |
| 16.6466 |
| 16.5737 |
| 16.5316 |
| 16.4867 |
| 16.2620 |
| 16.1563 |
| 16.2400 |
| 16.0914 |
| 15.9653 |
| 15.9522 |
| 16.3238 |
| 16.0661 |
| 15.4838 |
| 15.4981 |
| 15.0942 |
| 15.0264 |
| 14.8175 |
| 15.2418 |
| 15.4589 |
| 15.1202 |
| 15.5287 |
| 14.9228 |
| 14.2735 |
| 14.3102 |
| 14.4209 |
| 14.2885 |
| 14.6399 |
| 14.4559 |
| 14.3924 |
| 14.6313 |
| 14.9222 |
| 15.0034 |
| 15.6880 |
| 15.3161 |
| 14.7105 |
| 13.9256 |
| 13.6366 |
| 13.8308 |
| 13.7031 |
| 13.7474 |
| 13.7179 |
| 13.2204 |
| 14.2583 |
| 14.4546 |
| 14.5593 |
| 15.1375 |
| 15.3034 |
| 14.9614 |
| 15.1775 |
| 15.4574 |
| 15.5591 |
| 15.4770 |
| 15.7423 |
| 16.4086 |
| 16.7317 |
| 16.7113 |
| 16.6920 |
| 16.7038 |
| 17.0851 |
| 16.5779 |
| 16.3743 |
| 16.8480 |
| 16.3980 |
| 16.6669 |
| 16.5162 |
| 16.3342 |
| 16.4766 |
| 16.6602 |
| 17.0961 |
| 17.1320 |
| 17.0074 |
| 17.1166 |
| 16.6596 |
| 17.1526 |
| 16.8324 |
| 16.7051 |
| 16.2934 |
| 16.1412 |
| 16.0723 |
| 16.4404 |
| 16.2904 |
| 15.9125 |
| 16.3708 |
| 16.0450 |
| 16.0542 |
| 15.7008 |
| 15.6097 |
| 15.9770 |
| 16.0227 |
| 16.1066 |
| 15.9636 |
| 15.8012 |
| 15.8004 |
| 15.8072 |
| 15.5626 |
| 15.6716 |
| 15.4975 |
| 15.6708 |
| 15.4283 |
| 15.1457 |
| 15.0446 |
| 14.9367 |
| 14.9314 |
| 14.6978 |
| 14.8651 |
| 15.0688 |
| 14.9759 |
| 15.1149 |
| 15.0866 |
| 14.9409 |
| 14.9670 |
| 14.7988 |
| 14.6715 |
| 14.6255 |
| 14.7481 |
| 14.7029 |
| 14.7030 |
| 14.7686 |
| 14.8491 |
| 14.8673 |
| 14.7147 |
| 14.7481 |
| 14.5854 |
| 14.5595 |
| 14.4307 |
| 14.4655 |
| 14.3141 |
| 14.3084 |
| 14.3747 |
| 14.3310 |
| 14.2115 |
| 14.2429 |
| 14.1736 |
| 14.1429 |
| 14.1706 |
| 14.3084 |
| 14.3006 |
| 14.2553 |
| 14.2040 |
| 14.3845 |
| 14.5289 |
| 14.2816 |
| 13.9695 |
| 13.9354 |
| 13.7604 |
| 13.8132 |
| 13.6592 |
| 13.6392 |
| 13.7254 |
| 13.8117 |
| 13.9054 |
| 13.7918 |
| 13.8140 |
| 13.9565 |
| 13.8903 |
| 13.9919 |
| 13.7915 |
| 13.9326 |
| 13.8383 |
| 13.6833 |
| 13.6130 |
| 13.8436 |
| 13.9230 |
| 13.6986 |
| 13.7196 |
| 13.6707 |
| 14.0993 |
| 13.8487 |
| 13.8221 |
| 13.8940 |
| 13.8255 |
| 13.5213 |
| 13.4111 |
| 13.0644 |
| 13.1472 |
| 13.1091 |
| 13.1004 |
| 13.2656 |
| 13.0215 |
| 13.1140 |
| 12.9009 |
| 12.9957 |
| 12.9429 |
| 13.0332 |
| 13.1696 |
| 13.4109 |
| 13.2232 |
| 13.1182 |
| 13.4407 |
| 12.8248 |
| 13.0446 |
| 13.0173 |
| 12.8497 |
| 12.7904 |
| 12.8652 |
| 12.7355 |
| 12.8769 |
| 13.1012 |
| 12.9645 |
| 13.2812 |
| 13.4424 |
| 13.1794 |
| 13.1275 |
| 13.2173 |
| 13.3740 |
| 13.6223 |
| 13.3635 |
| 13.2883 |
| 13.4310 |
| 13.4357 |
| 13.2559 |
| 13.1073 |
| 13.1041 |
| 13.0287 |
| 12.9447 |
| 13.2539 |
| 13.3052 |
| 13.1494 |
| 13.3468 |
| 13.5745 |
| 13.6219 |
| 13.6950 |
| 13.9155 |
| 13.9404 |
| 14.1218 |
| 14.1836 |
| 14.0702 |
| 13.9710 |
| 14.0458 |
| 14.3451 |
| 14.5514 |
| 14.4406 |
| 14.5533 |
| 14.4079 |
| 14.3141 |
| 14.2052 |
| 14.4286 |
| 14.4790 |
| 14.5172 |
| 14.5784 |
| 14.9524 |
| 15.1458 |
| 15.0655 |
| 15.1458 |
| 15.1351 |
| 14.9590 |
| 14.8518 |
| 14.8524 |
| 14.7227 |
| 14.6564 |
| 14.6834 |
| 14.5792 |
| 14.5673 |
| 14.5343 |
| 14.6185 |
| 14.5204 |
| 14.6212 |
| 14.4868 |
| 14.4909 |
| 14.6401 |
| 14.8148 |
| 14.6075 |
| 14.6299 |
| 14.4874 |
| 14.6100 |
| 14.4964 |
| 14.7084 |
| 14.7791 |
| 14.7766 |
| 14.6226 |
| 14.6877 |
| 14.9102 |
| 14.5776 |
| 14.6091 |
| 14.5884 |
| 14.6151 |
| 14.7506 |
| 15.2067 |
| 15.1694 |
| 15.4743 |
| 15.2691 |
| 15.1184 |