Historyczny łat łotewski / quetzal gwatemalski

Historia stawek dziennych LVL /GTQ ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 łat łotewski = 17.8079 quetzal gwatemalski

minimum na

1 łat łotewski = 10.7122 quetzal gwatemalski

Cena Historia GTQ / LVL

Date LVL/GTQ
12.6410
12.6636
12.5764
12.5379
12.5076
12.3456
12.3943
12.3714
12.4257
12.3762
12.4026
12.5733
12.4956
12.6322
12.6248
12.6485
12.7928
12.7170
12.7797
12.8152
12.7972
12.5335
12.5149
12.6310
12.5379
12.6778
12.7779
12.8417
12.9361
12.9845
12.8953
12.9463
12.6942
12.7418
12.7842
12.8493
12.8223
12.8074
12.6872
12.6543
12.5659
12.6370
12.6113
12.5592
12.7089
12.6911
12.6153
12.7668
12.7955
12.8585
12.8242
12.8348
12.7710
12.6638
12.7295
12.6861
12.6380
12.6703
12.7648
12.7515
12.8381
12.8956
12.6874
12.6270
12.4951
12.5064
12.4361
12.2731
12.1191
12.4006
12.5059
12.6173
12.4407
11.9936
11.8748
11.8552
11.9818
11.9020
11.4997
11.4856
11.5121
11.3333
11.3662
11.4884
11.4549
11.2757
11.4089
11.4091
11.4191
11.5197
11.5996
11.5353
11.4900
11.5930
11.7292
11.9626
11.8989
11.8995
12.0077
12.0778
12.2581
12.2197
12.2562
12.1584
12.1776
12.3060
12.2175
12.0621
12.0684
11.9337
12.0246
12.0308
11.9787
11.8706
11.8662
11.8711
11.8915
12.0481
12.0045
12.0172
11.9264
11.9146
11.8445
11.8058
11.7659
12.0069
11.9058
12.0252
12.1134
12.1487
12.0680
12.0630
11.9702
11.9628
11.9542
12.0471
12.1049
12.1653
12.1803
12.3197
12.2819
12.1523
12.0019
12.0864
12.2189
12.1979
11.9325
11.9593
11.8314
11.8986
11.7848
11.8050
11.7259
11.8461
11.9773
12.0266
12.1002
12.1024
12.1643
12.2048
12.3016
12.2973
12.3492
12.5437
12.2877
12.1683
12.1671
12.1773
11.9994
11.9128
11.9094
12.0113
12.0708
12.2186
12.1592
12.2300
12.1287
11.9206
11.8731
11.7974
11.8955
11.9725
11.9800
12.1159
12.1515
12.0975
11.9781
11.9219
11.8933
11.8837
11.8270
11.7325
11.5273
11.3779
11.4876
11.1429
11.0284
10.9714
11.0157
10.9034
11.0371
10.7232
11.1284
11.2449
10.9719
11.0340
10.9379
11.1941
11.2150
11.3023
11.2484
11.1707
11.0974
11.5062
11.6738
11.5892
11.4620
11.7049
11.7605
11.6650
11.3957
11.5345
11.4702
11.6747
12.0789
11.9865
11.9025
12.3285
12.4053
12.3767
12.5287
12.2863
12.4124
12.5121
12.4383
12.4162
12.4542
12.4080
12.4207
12.4304
12.4363
12.3772
12.5236
12.7554
12.7715
12.7856
12.7841
12.7257
12.7934
12.8786
12.9072
13.0104
13.0770
12.9907
12.9435
12.9785
12.9402
13.0965
13.0179
12.9819
13.0791
13.0828
13.1584
13.1084
13.3359
13.3983
13.4495
13.4183
13.3439
13.3339
13.2456
13.2635
13.2547
13.0829
12.9538
12.9329
13.1078
13.0184
13.2058
13.3835
13.3864
13.3183
13.3588
13.4445
13.3882
13.5025
13.5839
13.5602
13.5730
13.4913
13.4806
13.2807
13.1310
13.1166
13.1080
12.9168
13.0707
13.0264
13.0793
13.0526
12.9270
13.0037
13.1143
13.0052
13.1004
12.9250
13.0055
12.8557
12.8920
12.8891
12.5352
12.4292
12.3952
12.3307
12.3740
12.4366
12.3495
12.1732
11.9307
11.9618
11.8534
11.9691
11.8861
11.9231
11.8913
11.8538
12.1543
11.6603
12.1300
12.4505
12.1749
11.8010
11.7807
11.8690
12.0632
12.0579
12.1488
12.2232
12.2851
12.2805
12.1610
12.1697
12.0905
12.1434
12.0593
12.1408
12.0822
12.2074
12.2319
12.3190
12.1856
12.1347
12.0128
12.0769
12.0540
12.0732
11.9845
12.1332
12.1076
12.2353
12.2813
12.1835
12.2214
12.3027
12.2883
12.4257
12.4918
12.2897
12.4048
12.3374
12.2313
12.1719
12.2419
12.2074
12.1886
12.2283
12.2840
12.2801
12.2496
12.3562
12.4082
12.3199
12.4242
12.4772
12.4837
12.4462
12.6438
12.5677
12.4967
12.6158
12.6210
12.6419
12.5566
12.5015
12.4893
12.4671
12.4387
12.5747
12.3087
12.5449
12.5448
12.6558
12.7606
12.6036
12.6741
12.9090
12.7149
12.6257
12.5450
12.5127
12.2470
12.1586
12.3331
12.4880
12.4602
12.4784
12.5340
12.4183
12.4606
12.3989
12.5395
12.5014
12.3721
12.4813
12.6024
12.6006
12.7594
12.8615
13.0627
12.9518
12.9812
13.1295
12.9809
13.0073
12.9133
12.9810
12.8897
12.9515
12.9499
12.8219
12.8244
12.5392
12.5335
12.3989
12.3341
12.3355
12.4021
12.4838
12.3099
12.1684
11.8482
11.8325
11.8341
11.8446
11.8066
11.7635
11.8087
11.7638
11.6686
11.7113
11.7358
11.7261
11.6164
11.7573
11.7166
11.7978
11.8238
11.8210
11.8210
11.8479
11.8406
11.8512
11.8076
11.8092
11.8060
11.8074
11.7996
11.7989
11.8017
11.8016
11.8078
11.8172
11.8566
11.8623
11.8308
11.8767
11.9477
11.9802
12.0135
12.0994
12.1380
12.1257
12.1272
12.1316
12.1233
12.1245
12.1174
12.0902
12.0773
12.0585
12.0887
12.0907
12.0637
12.0325
12.0344
12.0974
12.0962
12.0839
12.1058
12.1618
12.1558
12.1147
12.0723
12.1279
12.1631
12.2128
12.0686
12.0814
12.1667
11.9738
12.2978
12.3042
12.2052
12.1126
12.1992
12.3248
12.5271
12.5572
12.4083
12.4286
12.4889
12.5000
12.2962
12.4376
12.2007
11.9795
12.0429
12.1415
12.2736
12.1688
11.9120
11.8068
11.8613
11.8932
11.8668
11.8967
11.7562
11.8983
11.8140
11.4974
11.6204
11.7300
11.9345
12.1224
12.1854
12.3550
12.4012
12.3410
12.2994
12.2736
12.4126
12.3412
12.2893
12.4213
12.1647
12.0663
12.0705
12.1421
11.9589
12.1453
12.1123
12.1986
12.3089
12.2893
12.2795
11.9428
11.9993
12.3467
12.2545
12.3131
11.9962
11.7871
11.5317
11.8552
11.7959
11.8304
11.4133
11.7661
12.1509
12.3296
12.3939
12.3232
12.3402
12.2186
12.6136
12.8784
12.9157
13.1703
13.2573
13.5127
13.3589
13.5609
13.4583
13.5263
13.4705
13.5816
13.7814
13.8941
13.8972
13.8638
13.9261
14.1155
14.2482
14.2046
14.5394
14.6566
14.9094
14.9362
14.9166
14.9663
14.9422
15.0772
15.0706
15.1608
15.1763
15.1465
15.1647
15.0741
15.0809
15.0283
15.0348
15.1451
15.1214
15.1958
15.2825
15.2006
15.0645
15.1938
15.1978
15.2039
15.1309
15.1234
15.1548
15.0907
15.0967
15.3096
15.1807
15.3044
15.2992
15.4067
15.3359
15.4096
15.3497
15.2257
15.1982
15.1864
15.0203
15.2382
15.6497
15.4961
15.3833
15.4017
15.2625
15.2552
15.0377
14.9690
14.9872
15.0728
14.9811
14.8813
14.7705
14.8040
14.6481
14.5191
14.3372
14.5675
14.6397
14.8614
14.7363
14.4824
14.3256
14.3217
14.4424
14.5735
14.5499
14.5483
14.5186
14.5066
14.2006
14.4296
14.4398
14.4736
14.5327
14.7140
14.9447
15.0618
15.1590
15.1140
15.0082
15.1164
14.8973
14.9385
15.0761
14.8882
14.5650
14.7852
14.6924
14.4251
14.3120
14.4015
14.5764
14.7049
14.8744
14.8511
14.7821
14.7953
15.0209
14.7252
14.2942
14.2273
13.9111
13.9327
13.9062
13.7802
13.6260
13.6732
13.8141
14.2033
14.0266
14.2087
14.1278
13.9647
14.0098
14.1903
14.3339
14.5375
14.7016
14.6022
14.4304
14.3832
14.7151
14.7844
14.5571
14.5737
14.7125
14.8516
14.7768
14.6993
14.5190
14.6584
14.5220
14.1439
14.3410
14.4373
14.6680
14.5348
14.7709
15.0401
14.9838
14.8928
15.1689
15.3080
15.5798
15.3416
15.3597
15.1331
14.7562
14.9306
15.0655
15.1466
15.6049
16.0362
15.8221
15.6525
15.6824
15.8214
15.7849
15.3041
15.4677
15.9599
15.7130
15.5910
15.9338
16.1527
15.7035
15.2739
15.1743
15.4593
15.9193
15.7475
15.4047
15.6847
15.4421
15.2700
15.4001
15.2564
15.4675
15.2833
15.1365
14.8719
15.1524
15.3673
15.3564
15.1021
14.7349
15.1500
14.7718
14.8174
15.0096
15.0243
14.9032
15.4935
15.4480
15.7674
15.8656
15.9205
15.9856
15.9788
15.7998
15.4646
14.9504
14.6343
14.6318
14.4847
14.4502
14.3245
15.0180
14.8562
14.6949
14.6362
14.2708
14.2523
14.0215
14.0573
13.9218
13.5866
13.9538
14.0171
13.9978
14.9376
15.1126
15.1855
15.2635
15.3654
15.3094
15.4094
15.3062
15.6321
15.5948
15.5581
15.7869
15.7464
15.9887
16.3934
16.7643
17.0452
17.1634
16.9786
16.9727
16.9395
17.2560
17.3884
17.6468
17.5697
17.5635
17.5576
17.3402
17.7270
17.6250
17.4285
17.2274
17.2727
17.2628
17.1490
16.8392
16.7413
16.8116
16.5269
16.6466
16.5737
16.5316
16.4867
16.2620
16.1563
16.2400
16.0914
15.9653
15.9522
16.3238
16.0661
15.4838
15.4981
15.0942
15.0264
14.8175
15.2418
15.4589
15.1202
15.5287
14.9228
14.2735
14.3102
14.4209
14.2885
14.6399
14.4559
14.3924
14.6313
14.9222
15.0034
15.6880
15.3161
14.7105
13.9256
13.6366
13.8308
13.7031
13.7474
13.7179
13.2204
14.2583
14.4546
14.5593
15.1375
15.3034
14.9614
15.1775
15.4574
15.5591
15.4770
15.7423
16.4086
16.7317
16.7113
16.6920
16.7038
17.0851
16.5779
16.3743
16.8480
16.3980
16.6669
16.5162
16.3342
16.4766
16.6602
17.0961
17.1320
17.0074
17.1166
16.6596
17.1526
16.8324
16.7051
16.2934
16.1412
16.0723
16.4404
16.2904
15.9125
16.3708
16.0450
16.0542
15.7008
15.6097
15.9770
16.0227
16.1066
15.9636
15.8012
15.8004
15.8072
15.5626
15.6716
15.4975
15.6708
15.4283
15.1457
15.0446
14.9367
14.9314
14.6978
14.8651
15.0688
14.9759
15.1149
15.0866
14.9409
14.9670
14.7988
14.6715
14.6255
14.7481
14.7029
14.7030
14.7686
14.8491
14.8673
14.7147
14.7481
14.5854
14.5595
14.4307
14.4655
14.3141
14.3084
14.3747
14.3310
14.2115
14.2429
14.1736
14.1429
14.1706
14.3084
14.3006
14.2553
14.2040
14.3845
14.5289
14.2816
13.9695
13.9354
13.7604
13.8132
13.6592
13.6392
13.7254
13.8117
13.9054
13.7918
13.8140
13.9565
13.8903
13.9919
13.7915
13.9326
13.8383
13.6833