Histórico lats letón / sol peruano

Historia de las tarifas diarias LVL /PEN desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 lats letón = 6.9385 sol peruano

el mínimo en

1 lats letón = 4.5814 sol peruano

la historia precio de PEN / LVL

Date LVL/PEN
5.5966
5.6012
5.6736
5.6806
5.7048
5.7191
5.8004
5.8268
5.8633
5.8551
5.9279
5.8616
5.8444
5.7911
5.7580
5.7705
5.8155
5.8004
5.8452
5.7371
5.7635
5.8197
5.8482
5.7729
5.7200
5.8080
5.8877
5.7991
5.7600
5.6572
5.6672
5.6514
5.6736
5.6881
5.6942
5.7677
5.7272
5.7680
5.6376
5.6483
5.6899
5.7029
5.6246
5.6470
5.6303
5.5803
5.6073
5.5969
5.6734
5.6601
5.7981
5.7949
5.9020
5.8741
5.7839
5.7508
5.7576
5.8451
5.8594
5.9450
5.9136
5.9813
5.8754
5.7899
5.7790
5.7707
5.7920
5.7658
5.7316
5.6744
5.5894
5.6609
5.6229
5.5988
5.5971
5.5845
5.4676
5.5712
5.3525
5.5110
5.5803
5.4911
5.4572
5.4660
5.5959
5.6737
5.7213
5.6958
5.6370
5.6021
5.7083
5.6909
5.5737
5.5789
5.6444
5.6283
5.6710
5.5993
5.7346
5.7345
5.7429
5.9308
5.7695
5.7817
6.0629
6.0095
6.0648
6.2583
6.1481
6.2012
6.2801
6.3392
6.3766
6.4367
6.4926
6.5149
6.5569
6.5099
6.4148
6.4839
6.6183
6.5941
6.5631
6.5108
6.7212
6.8297
6.8512
6.8724
6.8999
6.9186
6.8477
6.8746
6.8337
6.8358
6.8678
6.5785
6.5456
6.6814
6.5892
6.7564
6.6981
6.7300
6.6562
6.6391
6.5609
6.3855
6.5845
6.5169
6.5457
6.2253
6.1394
6.2875
6.2633
6.3121
6.2447
6.2696
6.3209
6.2951
6.2451
6.2476
6.2881
6.2114
6.2478
6.3116
6.2917
6.2657
6.2092
6.2078
6.1211
6.0661
6.1842
6.0408
5.9900
6.0466
6.0062
6.0185
6.0211
5.9613
5.9429
6.0286
5.9352
5.9961
6.0161
6.0456
5.9389
5.9166
5.9074
5.7226
5.6536
5.7028
5.6472
5.6219
5.6034
5.5234
5.4233
5.3122
5.3232
5.2513
5.2510
5.2334
5.2623
5.2631
5.3162
5.3916
5.3844
5.5920
5.6574
5.4663
5.2388
5.2133
5.2641
5.3274
5.2167
5.2423
5.2953
5.2844
5.2845
5.2356
5.3232
5.3160
5.3463
5.3061
5.3063
5.2743
5.2886
5.2679
5.2970
5.2729
5.2777
5.2317
5.2632
5.2054
5.2557
5.2997
5.3335
5.3296
5.4092
5.4087
5.2335
5.2374
5.2632
5.2621
5.2878
5.3531
5.3485
5.3699
5.4048
5.3281
5.3005
5.3273
5.2792
5.2794
5.2932
5.3054
5.2716
5.2744
5.3163
5.3248
5.3013
5.3366
5.3452
5.3471
5.3472
5.4187
5.4557
5.3846
5.4573
5.4685
5.5247
5.4482
5.3992
5.4580
5.4534
5.4507
5.5009
5.3870
5.4587
5.4224
5.4386
5.4969
5.4336
5.4479
5.5111
5.5058
5.4857
5.4648
5.4661
5.4177
5.3334
5.3748
5.4426
5.4570
5.4453
5.4934
5.4511
5.4506
5.4292
5.4718
5.4417
5.4099
5.5161
5.5310
5.5664
5.5927
5.6141
5.6813
5.6758
5.6445
5.7000
5.7461
5.7207
5.6955
5.7350
5.7117
5.6703
5.6684
5.6037
5.6042
5.4817
5.5333
5.4642
5.5209
5.4213
5.4620
5.4835
5.4160
5.3800
5.2217
5.2313
5.2729
5.2668
5.2484
5.2358
5.2037
5.2136
5.2006
5.2159
5.2240
5.2270
5.2079
5.2257
5.2367
5.2425
5.2403
5.2394
5.2998
5.2689
5.2653
5.2824
5.2702
5.2649
5.2897
5.2259
5.2164
5.2317
5.2896
5.2190
5.2158
5.2221
5.2837
5.3007
5.2382
5.2323
5.2395
5.2976
5.2882
5.3030
5.4277
5.4474
5.4282
5.4578
5.5026
5.4755
5.5061
5.5055
5.4814
5.4873
5.4478
5.4177
5.4104
5.4796
5.4800
5.4489
5.4081
5.4633
5.4759
5.3786
5.4018
5.3636
5.3298
5.3619
5.3968
5.3532
5.2076
5.1944
5.2389
5.2056
5.3285
5.3249
5.3706
5.3085
5.3246
5.3718
5.3889
5.3208
5.2190
5.2489
5.4761
5.3956
5.3703
5.4031
5.3928
5.3947
5.5327
5.5488
5.6172
5.5358
5.3767
5.3249
5.3075
5.3130
5.2953
5.2917
5.1964
5.2648
5.2194
5.0871
5.0935
5.0889
5.1523
5.1892
5.1730
5.2302
5.2004
5.1538
5.1805
5.1274
5.1746
5.1441
5.1879
5.3339
5.1533
5.0555
5.0298
5.0434
4.9674
5.0377
5.0455
5.0785
5.1129
5.0708
5.0356
4.9119
4.9258
5.0911
5.0079
4.9944
4.8468
4.7851
4.7000
4.8167
4.7782
4.7760
4.6444
4.7812
4.9305
4.9885
4.9879
4.9422
4.9299
4.8196
4.9728
5.0310
5.0662
5.1675
5.1662
5.2489
5.1773
5.1867
5.1489
5.2061
5.1915
5.2009
5.2571
5.2849
5.2743
5.2332
5.2317
5.2452
5.2623
5.2481
5.3286
5.3269
5.3459
5.3313
5.3553
5.3457
5.3726
5.4128
5.3912
5.4524
5.4487
5.4104
5.3981
5.3610
5.4278
5.4293
5.4290
5.5065
5.4872
5.4396
5.4739
5.4905
5.4772
5.5280
5.5254
5.5007
5.4813
5.4835
5.4964
5.4873
5.4573
5.5045
5.4481
5.4435
5.4523
5.4923
5.4075
5.4059
5.4579
5.4018
5.3963
5.3718
5.3441
5.3387
5.4199
5.3822
5.3409
5.3700
5.3427
5.2866
5.2650
5.2706
5.2808
5.3520
5.3172
5.2912
5.2663
5.2671
5.2007
5.1405
5.1067
5.1779
5.2218
5.2071
5.1708
5.0793
4.9443
4.8566
4.8297
4.9146
4.9257
4.8490
4.8242
4.7958
4.7379
4.7816
4.7994
4.8241
4.8166
4.8761
4.9076
4.9342
4.9983
4.9215
4.8690
4.8664
4.7799
4.8252
4.8633
4.8385
4.7781
4.8287
4.8126
4.7826
4.7695
4.7721
4.8105
4.8480
4.8186
4.8320
4.8111
4.8228
4.8913
4.7968
4.7133
4.7082
4.6247
4.6365
4.6611
4.6144
4.5905
4.5892
4.6741
4.8201
4.7875
4.8130
4.8191
4.8357
4.8579
4.8782
4.9194
4.9244
4.9908
4.9839
4.9665
4.9856
5.0834
5.0938
5.0512
5.0315
5.0654
5.1132
5.0941
5.0807
5.0218
5.0497
5.0150
4.8772
4.9171
4.9867
5.0495
5.0393
5.1230
5.1922
5.1944
5.1655
5.2658
5.2875
5.3802
5.3472
5.3220
5.2696
5.2137
5.2746
5.2598
5.2543
5.4359
5.5784
5.5546
5.5064
5.5031
5.5677
5.5484
5.4252
5.4623
5.6453
5.5526
5.5669
5.6193
5.7056
5.5618
5.4764
5.5328
5.7082
5.9672
5.8572
5.7038
5.7211
5.6565
5.5699
5.5664
5.4819
5.5160
5.4633
5.3951
5.2809
5.3437
5.4063
5.3555
5.2819
5.1587
5.3022
5.5904
5.5943
5.6449
5.6492
5.5930
5.8074
5.7989
5.9223
5.9245
5.9700
5.9138
5.9317
5.8325
5.7339
5.5644
5.4493
5.4785
5.4067
5.4092
5.4586
5.6414
5.5663
5.5047
5.5157
5.3522
5.3325
5.2527
5.2767
5.2188
5.0927
5.2383
5.2668
5.2621
5.5263
5.6422
5.6751
5.7212
5.7925
5.7577
5.7378
5.7378
5.8391
5.8175
5.7559
5.7985
5.7937
5.8214
5.9231
6.0262
6.1181
6.1823
6.1232
6.1335
6.1242
6.2449
6.3006
6.3952
6.3705
6.3728
6.3791
6.2871
6.3917
6.3541
6.2832
6.2237
6.2493
6.2620
6.2272
6.1298
6.1002
6.1333
6.0280
6.0811
6.1169
6.1019
6.0883
5.9864
5.9662
6.0190
5.9490
5.9181
5.9144
6.0512
5.9632
5.7431
5.7768
5.6274
5.5853
5.5180
5.6744
5.7436
5.6130
5.7695
5.5570
5.3546
5.3594
5.4550
5.4356
5.5603
5.4710
5.5487
5.6327
5.7139
5.7892
6.0863
5.9618
5.7495
5.4700
5.3656
5.4359
5.3874
5.4853
5.4567
5.3023
5.7133
5.8044
5.8011
6.1092
6.2063
6.0420
6.0719
6.2467
6.3099
6.2839
6.4105
6.6438
6.7292
6.7776
6.7748
6.6858
6.7302
6.6368
6.5934
6.7479
6.6368
6.7578
6.6798
6.6215
6.6296
6.7041
6.8243
6.8128
6.7363
6.7820
6.5935
6.7693
6.5866
6.5264
6.3625
6.2839
6.2435
6.3613
6.3318
6.2120
6.3851
6.3140
6.3222
6.1276
6.1397
6.2776
6.2888
6.4042
6.2938
6.2470
6.2116
6.1760
6.0916
6.1363
6.0541
6.2369
6.2737
6.2022
6.1999
6.1636
6.1668
6.0652
6.1207
6.2639
6.1739
6.2621
6.2464
6.1526
6.1667
6.1241
6.0848
6.0646
6.1223
6.1206
6.0904
6.1639
6.1694
6.2021
6.1508
6.1547
6.0514
6.0275
5.9782
6.0039
5.9414
5.9189
5.9513
5.9441
5.9077
5.9004
5.9038
5.8919
5.8912
5.9245
5.9867
5.9993
5.9903
6.0347
6.1109
6.0387
5.9121
5.9000
5.8447
5.8544
5.7854
5.8045
5.8503
5.8901
5.9306
5.8792
5.8991
5.9583
5.9346
5.9635
5.8652
5.9552
5.9137
5.8552
5.8255
5.9086
5.9609
5.8751
5.8749
5.8611
6.0308
5.9641
5.9515
6.0048
6.0006
5.9127
5.8671
5.7176
5.7718
5.8098
5.7707
5.7985
5.6846
5.7104
5.5621
5.6009
5.5872
5.6359
5.7240
5.8896
5.9763
5.9435
5.9727
5.7766
5.8896
5.8366
5.7386
5.7098
5.7186
5.6193
5.6751
5.8192
5.7938
5.8241
5.7888
5.7136
5.7043
5.7272
5.7548
5.9351
5.7489
5.6899
5.7562
5.7517
5.6835
5.6120
5.6101
5.5793
5.5303
5.6550
5.6775
5.6079
5.7103
5.8039
5.8355
5.8709
5.9681
5.9883
6.0357
6.0418
6.0463
6.0045
6.0238
6.1509
6.2284
6.1470
6.1705
6.0837
6.0401
5.9855
6.0742
6.1052
6.1054
6.1316
6.3284
6.4010
6.3552
6.3755
6.4185
6.3881
6.3334
6.3000
6.2842
6.2631
6.2345
6.1831
6.1673
6.1805
6.1933
6.1601
6.2272
6.2087
6.1588
6.2673
6.3698
6.2959
6.2710
6.3436
6.4459
6.3999
6.4684
6.4812
6.4677
6.3902
6.4516
6.5030
6.3948
6.3808
6.3678
6.3569
6.4084
6.4448
6.4269
6.4565
6.5028
6.3802