Історія денної ставки LVL /PEN з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 латвійський лат = 6.9385 перуанський новий сол
мінімум на
1 латвійський лат = 4.5814 перуанський новий сол
Date | LVL/PEN |
---|---|
5.5966 | |
5.6012 | |
5.6736 | |
5.6806 | |
5.7048 | |
5.7191 | |
5.8004 | |
5.8268 | |
5.8633 | |
5.8551 | |
5.9279 | |
5.8616 | |
5.8444 | |
5.7911 | |
5.7580 | |
5.7705 | |
5.8155 | |
5.8004 | |
5.8452 | |
5.7371 | |
5.7635 | |
5.8197 | |
5.8482 | |
5.7729 | |
5.7200 | |
5.8080 | |
5.8877 | |
5.7991 | |
5.7600 | |
5.6572 | |
5.6672 | |
5.6514 | |
5.6736 | |
5.6881 | |
5.6942 | |
5.7677 | |
5.7272 | |
5.7680 | |
5.6376 | |
5.6483 | |
5.6899 | |
5.7029 | |
5.6246 | |
5.6470 | |
5.6303 | |
5.5803 | |
5.6073 | |
5.5969 | |
5.6734 | |
5.6601 | |
5.7981 | |
5.7949 | |
5.9020 | |
5.8741 | |
5.7839 | |
5.7508 | |
5.7576 | |
5.8451 | |
5.8594 | |
5.9450 | |
5.9136 | |
5.9813 | |
5.8754 | |
5.7899 | |
5.7790 | |
5.7707 | |
5.7920 | |
5.7658 | |
5.7316 | |
5.6744 | |
5.5894 | |
5.6609 | |
5.6229 | |
5.5988 | |
5.5971 | |
5.5845 | |
5.4676 | |
5.5712 | |
5.3525 | |
5.5110 | |
5.5803 | |
5.4911 | |
5.4572 | |
5.4660 | |
5.5959 | |
5.6737 | |
5.7213 | |
5.6958 | |
5.6370 | |
5.6021 | |
5.7083 | |
5.6909 | |
5.5737 | |
5.5789 | |
5.6444 | |
5.6283 | |
5.6710 | |
5.5993 | |
5.7346 | |
5.7345 | |
5.7429 | |
5.9308 | |
5.7695 | |
5.7817 | |
6.0629 | |
6.0095 | |
6.0648 | |
6.2583 | |
6.1481 | |
6.2012 | |
6.2801 | |
6.3392 | |
6.3766 | |
6.4367 | |
6.4926 | |
6.5149 | |
6.5569 | |
6.5099 | |
6.4148 | |
6.4839 | |
6.6183 | |
6.5941 | |
6.5631 | |
6.5108 | |
6.7212 | |
6.8297 | |
6.8512 | |
6.8724 | |
6.8999 | |
6.9186 | |
6.8477 | |
6.8746 | |
6.8337 | |
6.8358 | |
6.8678 | |
6.5785 | |
6.5456 | |
6.6814 | |
6.5892 | |
6.7564 | |
6.6981 | |
6.7300 | |
6.6562 | |
6.6391 | |
6.5609 | |
6.3855 | |
6.5845 | |
6.5169 | |
6.5457 | |
6.2253 | |
6.1394 | |
6.2875 | |
6.2633 | |
6.3121 | |
6.2447 | |
6.2696 | |
6.3209 | |
6.2951 | |
6.2451 | |
6.2476 | |
6.2881 | |
6.2114 | |
6.2478 | |
6.3116 | |
6.2917 | |
6.2657 | |
6.2092 | |
6.2078 | |
6.1211 | |
6.0661 | |
6.1842 | |
6.0408 | |
5.9900 | |
6.0466 | |
6.0062 | |
6.0185 | |
6.0211 | |
5.9613 | |
5.9429 | |
6.0286 | |
5.9352 | |
5.9961 | |
6.0161 | |
6.0456 | |
5.9389 | |
5.9166 | |
5.9074 | |
5.7226 | |
5.6536 | |
5.7028 | |
5.6472 | |
5.6219 | |
5.6034 | |
5.5234 | |
5.4233 | |
5.3122 | |
5.3232 | |
5.2513 | |
5.2510 | |
5.2334 | |
5.2623 | |
5.2631 | |
5.3162 | |
5.3916 | |
5.3844 | |
5.5920 | |
5.6574 | |
5.4663 | |
5.2388 | |
5.2133 | |
5.2641 | |
5.3274 | |
5.2167 | |
5.2423 | |
5.2953 | |
5.2844 | |
5.2845 | |
5.2356 | |
5.3232 | |
5.3160 | |
5.3463 | |
5.3061 | |
5.3063 | |
5.2743 | |
5.2886 | |
5.2679 | |
5.2970 | |
5.2729 | |
5.2777 | |
5.2317 | |
5.2632 | |
5.2054 | |
5.2557 | |
5.2997 | |
5.3335 | |
5.3296 | |
5.4092 | |
5.4087 | |
5.2335 | |
5.2374 | |
5.2632 | |
5.2621 | |
5.2878 | |
5.3531 | |
5.3485 | |
5.3699 | |
5.4048 | |
5.3281 | |
5.3005 | |
5.3273 | |
5.2792 | |
5.2794 | |
5.2932 | |
5.3054 | |
5.2716 | |
5.2744 | |
5.3163 | |
5.3248 | |
5.3013 | |
5.3366 | |
5.3452 | |
5.3471 | |
5.3472 | |
5.4187 | |
5.4557 | |
5.3846 | |
5.4573 | |
5.4685 | |
5.5247 | |
5.4482 | |
5.3992 | |
5.4580 | |
5.4534 | |
5.4507 | |
5.5009 | |
5.3870 | |
5.4587 | |
5.4224 | |
5.4386 | |
5.4969 | |
5.4336 | |
5.4479 | |
5.5111 | |
5.5058 | |
5.4857 | |
5.4648 | |
5.4661 | |
5.4177 | |
5.3334 | |
5.3748 | |
5.4426 | |
5.4570 | |
5.4453 | |
5.4934 | |
5.4511 | |
5.4506 | |
5.4292 | |
5.4718 | |
5.4417 | |
5.4099 | |
5.5161 | |
5.5310 | |
5.5664 | |
5.5927 | |
5.6141 | |
5.6813 | |
5.6758 | |
5.6445 | |
5.7000 | |
5.7461 | |
5.7207 | |
5.6955 | |
5.7350 | |
5.7117 | |
5.6703 | |
5.6684 | |
5.6037 | |
5.6042 | |
5.4817 | |
5.5333 | |
5.4642 | |
5.5209 | |
5.4213 | |
5.4620 | |
5.4835 | |
5.4160 | |
5.3800 | |
5.2217 | |
5.2313 | |
5.2729 | |
5.2668 | |
5.2484 | |
5.2358 | |
5.2037 | |
5.2136 | |
5.2006 | |
5.2159 | |
5.2240 | |
5.2270 | |
5.2079 | |
5.2257 | |
5.2367 | |
5.2425 | |
5.2403 | |
5.2394 | |
5.2998 | |
5.2689 | |
5.2653 | |
5.2824 | |
5.2702 | |
5.2649 | |
5.2897 | |
5.2259 | |
5.2164 | |
5.2317 | |
5.2896 | |
5.2190 | |
5.2158 | |
5.2221 | |
5.2837 | |
5.3007 | |
5.2382 | |
5.2323 | |
5.2395 | |
5.2976 | |
5.2882 | |
5.3030 | |
5.4277 | |
5.4474 | |
5.4282 | |
5.4578 | |
5.5026 | |
5.4755 | |
5.5061 | |
5.5055 | |
5.4814 | |
5.4873 | |
5.4478 | |
5.4177 | |
5.4104 | |
5.4796 | |
5.4800 | |
5.4489 | |
5.4081 | |
5.4633 | |
5.4759 | |
5.3786 | |
5.4018 | |
5.3636 | |
5.3298 | |
5.3619 | |
5.3968 | |
5.3532 | |
5.2076 | |
5.1944 | |
5.2389 | |
5.2056 | |
5.3285 | |
5.3249 | |
5.3706 | |
5.3085 | |
5.3246 | |
5.3718 | |
5.3889 | |
5.3208 | |
5.2190 | |
5.2489 | |
5.4761 | |
5.3956 | |
5.3703 | |
5.4031 | |
5.3928 | |
5.3947 | |
5.5327 | |
5.5488 | |
5.6172 | |
5.5358 | |
5.3767 | |
5.3249 | |
5.3075 | |
5.3130 | |
5.2953 | |
5.2917 | |
5.1964 | |
5.2648 | |
5.2194 | |
5.0871 | |
5.0935 | |
5.0889 | |
5.1523 | |
5.1892 | |
5.1730 | |
5.2302 | |
5.2004 | |
5.1538 | |
5.1805 | |
5.1274 | |
5.1746 | |
5.1441 | |
5.1879 | |
5.3339 | |
5.1533 | |
5.0555 | |
5.0298 | |
5.0434 | |
4.9674 | |
5.0377 | |
5.0455 | |
5.0785 | |
5.1129 | |
5.0708 | |
5.0356 | |
4.9119 | |
4.9258 | |
5.0911 | |
5.0079 | |
4.9944 | |
4.8468 | |
4.7851 | |
4.7000 | |
4.8167 | |
4.7782 | |
4.7760 | |
4.6444 | |
4.7812 | |
4.9305 | |
4.9885 | |
4.9879 | |
4.9422 | |
4.9299 | |
4.8196 | |
4.9728 | |
5.0310 | |
5.0662 | |
5.1675 | |
5.1662 | |
5.2489 | |
5.1773 | |
5.1867 | |
5.1489 | |
5.2061 | |
5.1915 | |
5.2009 | |
5.2571 | |
5.2849 | |
5.2743 | |
5.2332 | |
5.2317 | |
5.2452 | |
5.2623 | |
5.2481 | |
5.3286 | |
5.3269 | |
5.3459 | |
5.3313 | |
5.3553 | |
5.3457 | |
5.3726 | |
5.4128 | |
5.3912 | |
5.4524 | |
5.4487 | |
5.4104 | |
5.3981 | |
5.3610 | |
5.4278 | |
5.4293 | |
5.4290 | |
5.5065 | |
5.4872 | |
5.4396 | |
5.4739 | |
5.4905 | |
5.4772 | |
5.5280 | |
5.5254 | |
5.5007 | |
5.4813 | |
5.4835 | |
5.4964 | |
5.4873 | |
5.4573 | |
5.5045 | |
5.4481 | |
5.4435 | |
5.4523 | |
5.4923 | |
5.4075 | |
5.4059 | |
5.4579 | |
5.4018 | |
5.3963 | |
5.3718 | |
5.3441 | |
5.3387 | |
5.4199 | |
5.3822 | |
5.3409 | |
5.3700 | |
5.3427 | |
5.2866 | |
5.2650 | |
5.2706 | |
5.2808 | |
5.3520 | |
5.3172 | |
5.2912 | |
5.2663 | |
5.2671 | |
5.2007 | |
5.1405 | |
5.1067 | |
5.1779 | |
5.2218 | |
5.2071 | |
5.1708 | |
5.0793 | |
4.9443 | |
4.8566 | |
4.8297 | |
4.9146 | |
4.9257 | |
4.8490 | |
4.8242 | |
4.7958 | |
4.7379 | |
4.7816 | |
4.7994 | |
4.8241 | |
4.8166 | |
4.8761 | |
4.9076 | |
4.9342 | |
4.9983 | |
4.9215 | |
4.8690 | |
4.8664 | |
4.7799 | |
4.8252 | |
4.8633 | |
4.8385 | |
4.7781 | |
4.8287 | |
4.8126 | |
4.7826 | |
4.7695 | |
4.7721 | |
4.8105 | |
4.8480 | |
4.8186 | |
4.8320 | |
4.8111 | |
4.8228 | |
4.8913 | |
4.7968 | |
4.7133 | |
4.7082 | |
4.6247 | |
4.6365 | |
4.6611 | |
4.6144 | |
4.5905 | |
4.5892 | |
4.6741 | |
4.8201 | |
4.7875 | |
4.8130 | |
4.8191 | |
4.8357 | |
4.8579 | |
4.8782 | |
4.9194 | |
4.9244 | |
4.9908 | |
4.9839 | |
4.9665 | |
4.9856 | |
5.0834 | |
5.0938 | |
5.0512 | |
5.0315 | |
5.0654 | |
5.1132 | |
5.0941 | |
5.0807 | |
5.0218 | |
5.0497 | |
5.0150 | |
4.8772 | |
4.9171 | |
4.9867 | |
5.0495 | |
5.0393 | |
5.1230 | |
5.1922 | |
5.1944 | |
5.1655 | |
5.2658 | |
5.2875 | |
5.3802 | |
5.3472 | |
5.3220 | |
5.2696 | |
5.2137 | |
5.2746 | |
5.2598 | |
5.2543 | |
5.4359 | |
5.5784 | |
5.5546 | |
5.5064 | |
5.5031 | |
5.5677 | |
5.5484 | |
5.4252 | |
5.4623 | |
5.6453 | |
5.5526 | |
5.5669 | |
5.6193 | |
5.7056 | |
5.5618 | |
5.4764 | |
5.5328 | |
5.7082 | |
5.9672 | |
5.8572 | |
5.7038 | |
5.7211 | |
5.6565 | |
5.5699 | |
5.5664 | |
5.4819 | |
5.5160 | |
5.4633 | |
5.3951 | |
5.2809 | |
5.3437 | |
5.4063 | |
5.3555 | |
5.2819 | |
5.1587 | |
5.3022 | |
5.5904 | |
5.5943 | |
5.6449 | |
5.6492 | |
5.5930 | |
5.8074 | |
5.7989 | |
5.9223 | |
5.9245 | |
5.9700 | |
5.9138 | |
5.9317 | |
5.8325 | |
5.7339 | |
5.5644 | |
5.4493 | |
5.4785 | |
5.4067 | |
5.4092 | |
5.4586 | |
5.6414 | |
5.5663 | |
5.5047 | |
5.5157 | |
5.3522 | |
5.3325 | |
5.2527 | |
5.2767 | |
5.2188 | |
5.0927 | |
5.2383 | |
5.2668 | |
5.2621 | |
5.5263 | |
5.6422 | |
5.6751 | |
5.7212 | |
5.7925 | |
5.7577 | |
5.7378 | |
5.7378 | |
5.8391 | |
5.8175 | |
5.7559 | |
5.7985 | |
5.7937 | |
5.8214 | |
5.9231 | |
6.0262 | |
6.1181 | |
6.1823 | |
6.1232 | |
6.1335 | |
6.1242 | |
6.2449 | |
6.3006 | |
6.3952 | |
6.3705 | |
6.3728 | |
6.3791 | |
6.2871 | |
6.3917 | |
6.3541 | |
6.2832 | |
6.2237 | |
6.2493 | |
6.2620 | |
6.2272 | |
6.1298 | |
6.1002 | |
6.1333 | |
6.0280 | |
6.0811 | |
6.1169 | |
6.1019 | |
6.0883 | |
5.9864 | |
5.9662 | |
6.0190 | |
5.9490 | |
5.9181 | |
5.9144 | |
6.0512 | |
5.9632 | |
5.7431 | |
5.7768 | |
5.6274 | |
5.5853 | |
5.5180 | |
5.6744 | |
5.7436 | |
5.6130 | |
5.7695 | |
5.5570 | |
5.3546 | |
5.3594 | |
5.4550 | |
5.4356 | |
5.5603 | |
5.4710 | |
5.5487 | |
5.6327 | |
5.7139 | |
5.7892 | |
6.0863 | |
5.9618 | |
5.7495 | |
5.4700 | |
5.3656 | |
5.4359 | |
5.3874 | |
5.4853 | |
5.4567 | |
5.3023 | |
5.7133 | |
5.8044 | |
5.8011 | |
6.1092 | |
6.2063 | |
6.0420 | |
6.0719 | |
6.2467 | |
6.3099 | |
6.2839 | |
6.4105 | |
6.6438 | |
6.7292 | |
6.7776 | |
6.7748 | |
6.6858 | |
6.7302 | |
6.6368 | |
6.5934 | |
6.7479 | |
6.6368 | |
6.7578 | |
6.6798 | |
6.6215 | |
6.6296 | |
6.7041 | |
6.8243 | |
6.8128 | |
6.7363 | |
6.7820 | |
6.5935 | |
6.7693 | |
6.5866 | |
6.5264 | |
6.3625 | |
6.2839 | |
6.2435 | |
6.3613 | |
6.3318 | |
6.2120 | |
6.3851 | |
6.3140 | |
6.3222 | |
6.1276 | |
6.1397 | |
6.2776 | |
6.2888 | |
6.4042 | |
6.2938 | |
6.2470 | |
6.2116 | |
6.1760 | |
6.0916 | |
6.1363 | |
6.0541 | |
6.2369 | |
6.2737 | |
6.2022 | |
6.1999 | |
6.1636 | |
6.1668 | |
6.0652 | |
6.1207 | |
6.2639 | |
6.1739 | |
6.2621 | |
6.2464 | |
6.1526 | |
6.1667 | |
6.1241 | |
6.0848 | |
6.0646 | |
6.1223 | |
6.1206 | |
6.0904 | |
6.1639 | |
6.1694 | |
6.2021 | |
6.1508 | |
6.1547 | |
6.0514 | |
6.0275 | |
5.9782 | |
6.0039 | |
5.9414 | |
5.9189 | |
5.9513 | |
5.9441 | |
5.9077 | |
5.9004 | |
5.9038 | |
5.8919 | |
5.8912 | |
5.9245 | |
5.9867 | |
5.9993 | |
5.9903 | |
6.0347 | |
6.1109 | |
6.0387 | |
5.9121 | |
5.9000 | |
5.8447 | |
5.8544 | |
5.7854 | |
5.8045 | |
5.8503 | |
5.8901 | |
5.9306 | |
5.8792 | |
5.8991 | |
5.9583 | |
5.9346 | |
5.9635 | |
5.8652 | |
5.9552 | |
5.9137 | |
5.8552 | |
5.8255 | |
5.9086 | |
5.9609 | |
5.8751 | |
5.8749 | |
5.8611 | |
6.0308 | |
5.9641 | |
5.9515 | |
6.0048 | |
6.0006 | |
5.9127 | |
5.8671 | |
5.7176 | |
5.7718 | |
5.8098 | |
5.7707 | |
5.7985 | |
5.6846 | |
5.7104 | |
5.5621 | |
5.6009 | |
5.5872 | |
5.6359 | |
5.7240 | |
5.8896 | |
5.9763 | |
5.9435 | |
5.9727 | |
5.7766 | |
5.8896 | |
5.8366 | |
5.7386 | |
5.7098 | |
5.7186 | |
5.6193 | |
5.6751 | |
5.8192 | |
5.7938 | |
5.8241 | |
5.7888 | |
5.7136 | |
5.7043 | |
5.7272 | |
5.7548 | |
5.9351 | |
5.7489 | |
5.6899 | |
5.7562 | |
5.7517 | |
5.6835 | |
5.6120 | |
5.6101 | |
5.5793 | |
5.5303 | |
5.6550 | |
5.6775 | |
5.6079 | |
5.7103 | |
5.8039 | |
5.8355 | |
5.8709 | |
5.9681 | |
5.9883 | |
6.0357 | |
6.0418 | |
6.0463 | |
6.0045 | |
6.0238 | |
6.1509 | |
6.2284 | |
6.1470 | |
6.1705 | |
6.0837 | |
6.0401 | |
5.9855 | |
6.0742 | |
6.1052 | |
6.1054 | |
6.1316 | |
6.3284 | |
6.4010 | |
6.3552 | |
6.3755 | |
6.4185 | |
6.3881 | |
6.3334 | |
6.3000 | |
6.2842 | |
6.2631 | |
6.2345 | |
6.1831 | |
6.1673 | |
6.1805 | |
6.1933 | |
6.1601 | |
6.2272 | |
6.2087 | |
6.1588 | |
6.2673 | |
6.3698 | |
6.2959 | |
6.2710 | |
6.3436 | |
6.4459 | |
6.3999 | |
6.4684 | |
6.4812 | |
6.4677 | |
6.3902 | |
6.4516 | |
6.5030 | |
6.3948 | |
6.3808 | |
6.3678 | |
6.3569 | |
6.4084 | |
6.4448 | |
6.4269 | |
6.4565 | |
6.5028 | |
6.3802 |