Historia de las tarifas diarias LVL /SBD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 lats letón = 17.6728 dólar salomonense
el mínimo en
1 lats letón = 11.1465 dólar salomonense
la historia precio de SBD / LVL
Date | LVL/SBD |
| 12.9255 |
| 12.8527 |
| 12.8125 |
| 13.0987 |
| 12.9476 |
| 13.0368 |
| 13.1130 |
| 13.1207 |
| 13.0904 |
| 13.0569 |
| 12.9300 |
| 12.9911 |
| 12.8772 |
| 12.9772 |
| 12.9648 |
| 13.1210 |
| 13.1703 |
| 13.2320 |
| 13.2328 |
| 13.1715 |
| 12.9513 |
| 13.0710 |
| 13.2438 |
| 13.1446 |
| 12.7888 |
| 12.8321 |
| 12.7356 |
| 12.7604 |
| 12.6760 |
| 12.7560 |
| 12.5210 |
| 12.6380 |
| 12.7872 |
| 12.8535 |
| 12.8510 |
| 12.8928 |
| 12.9447 |
| 12.9900 |
| 13.1006 |
| 13.0614 |
| 13.1845 |
| 13.3819 |
| 13.1058 |
| 12.9910 |
| 12.9270 |
| 12.9540 |
| 12.7934 |
| 12.7123 |
| 12.6953 |
| 12.8200 |
| 12.8936 |
| 12.9863 |
| 12.9564 |
| 13.0369 |
| 12.8484 |
| 12.5106 |
| 12.5693 |
| 12.4279 |
| 12.5627 |
| 12.5386 |
| 12.5656 |
| 12.6815 |
| 12.7589 |
| 12.7895 |
| 12.6633 |
| 12.5752 |
| 12.5022 |
| 12.3965 |
| 12.2945 |
| 12.2820 |
| 12.1044 |
| 12.0002 |
| 12.0748 |
| 11.7312 |
| 11.5408 |
| 11.5045 |
| 11.4351 |
| 11.2614 |
| 11.4041 |
| 11.1922 |
| 11.6790 |
| 11.8193 |
| 11.6183 |
| 11.7434 |
| 11.6244 |
| 11.9179 |
| 11.9620 |
| 11.9836 |
| 11.8484 |
| 11.7597 |
| 11.6436 |
| 12.0905 |
| 12.2841 |
| 12.1832 |
| 12.0153 |
| 12.3355 |
| 12.4582 |
| 12.3488 |
| 12.0603 |
| 12.1355 |
| 12.0058 |
| 12.2140 |
| 12.6161 |
| 12.5311 |
| 12.4501 |
| 12.8947 |
| 13.0028 |
| 13.0004 |
| 13.1835 |
| 12.9594 |
| 13.0086 |
| 13.0770 |
| 13.0264 |
| 13.0063 |
| 13.0585 |
| 12.9990 |
| 12.9861 |
| 12.9544 |
| 12.9486 |
| 12.8738 |
| 13.0132 |
| 13.2482 |
| 13.2463 |
| 13.2579 |
| 13.3144 |
| 13.2633 |
| 13.3374 |
| 13.4210 |
| 13.4338 |
| 13.5322 |
| 13.6177 |
| 13.5319 |
| 13.4488 |
| 13.4924 |
| 13.4466 |
| 13.6096 |
| 13.5287 |
| 13.4618 |
| 13.5757 |
| 13.5550 |
| 13.6049 |
| 13.5528 |
| 13.7820 |
| 13.8490 |
| 13.8691 |
| 13.8422 |
| 13.8104 |
| 13.7911 |
| 13.6663 |
| 13.7216 |
| 13.6931 |
| 13.5228 |
| 13.4298 |
| 13.3742 |
| 13.5293 |
| 13.4604 |
| 13.7337 |
| 13.8473 |
| 13.7905 |
| 13.7766 |
| 13.7734 |
| 13.8268 |
| 13.7066 |
| 13.8460 |
| 14.0296 |
| 13.9156 |
| 13.9904 |
| 13.8889 |
| 13.9004 |
| 13.7013 |
| 13.4834 |
| 13.6718 |
| 13.6324 |
| 13.3865 |
| 13.5937 |
| 13.5303 |
| 13.6711 |
| 13.6936 |
| 13.5450 |
| 13.6468 |
| 13.7917 |
| 13.8755 |
| 14.0377 |
| 13.8710 |
| 13.9548 |
| 13.7740 |
| 13.7759 |
| 13.8668 |
| 13.6222 |
| 13.4787 |
| 13.3984 |
| 13.3389 |
| 13.3723 |
| 13.4500 |
| 13.4061 |
| 13.2207 |
| 12.9861 |
| 12.9588 |
| 12.8239 |
| 12.8256 |
| 12.8379 |
| 12.8261 |
| 12.8908 |
| 12.8032 |
| 13.0167 |
| 12.6473 |
| 13.1227 |
| 13.3998 |
| 13.0787 |
| 12.7626 |
| 12.6998 |
| 12.8352 |
| 13.0139 |
| 13.0142 |
| 13.1601 |
| 13.0478 |
| 13.2264 |
| 13.2011 |
| 13.1029 |
| 13.1042 |
| 13.0219 |
| 13.0882 |
| 12.9536 |
| 13.0838 |
| 12.9814 |
| 13.0685 |
| 13.0305 |
| 13.1602 |
| 12.9766 |
| 12.8155 |
| 12.8107 |
| 12.9471 |
| 13.0097 |
| 12.9516 |
| 12.7027 |
| 12.9867 |
| 12.7984 |
| 13.1209 |
| 13.1544 |
| 13.0468 |
| 13.1875 |
| 13.2093 |
| 13.0919 |
| 13.2148 |
| 13.3446 |
| 13.1412 |
| 13.2143 |
| 13.1314 |
| 13.0723 |
| 13.0389 |
| 13.0633 |
| 13.0278 |
| 12.9871 |
| 12.9850 |
| 13.1235 |
| 13.0918 |
| 12.7620 |
| 13.1035 |
| 13.1520 |
| 13.0391 |
| 13.1100 |
| 13.1829 |
| 13.1379 |
| 12.9347 |
| 13.0217 |
| 13.1516 |
| 13.0578 |
| 13.1002 |
| 13.1205 |
| 13.4700 |
| 13.2370 |
| 13.0277 |
| 12.8467 |
| 12.9075 |
| 12.8808 |
| 13.0485 |
| 12.8034 |
| 12.9749 |
| 12.9767 |
| 12.9525 |
| 13.0854 |
| 12.9821 |
| 12.9949 |
| 13.1936 |
| 13.0987 |
| 13.0134 |
| 13.0386 |
| 13.1146 |
| 12.8989 |
| 12.7985 |
| 12.9750 |
| 13.1848 |
| 13.1201 |
| 13.1067 |
| 13.3118 |
| 13.1653 |
| 13.1182 |
| 13.0906 |
| 13.2453 |
| 13.1137 |
| 13.0469 |
| 13.1662 |
| 13.2706 |
| 13.2110 |
| 13.3811 |
| 13.4631 |
| 13.7236 |
| 13.6598 |
| 13.6075 |
| 13.7560 |
| 13.6070 |
| 13.5996 |
| 13.6406 |
| 13.7059 |
| 13.5442 |
| 13.6308 |
| 13.6686 |
| 13.4632 |
| 13.5681 |
| 13.3108 |
| 13.2669 |
| 13.1330 |
| 13.0265 |
| 13.0285 |
| 13.1941 |
| 13.3406 |
| 13.0783 |
| 12.9353 |
| 12.5625 |
| 12.5620 |
| 12.5876 |
| 12.6387 |
| 12.5226 |
| 12.6135 |
| 12.4994 |
| 12.4595 |
| 12.5271 |
| 12.4902 |
| 12.4813 |
| 12.3436 |
| 12.5046 |
| 12.4885 |
| 12.6940 |
| 12.6765 |
| 12.6864 |
| 12.7328 |
| 12.6259 |
| 12.7133 |
| 12.6821 |
| 12.6947 |
| 12.7301 |
| 12.6540 |
| 12.6137 |
| 12.6147 |
| 12.6319 |
| 12.6231 |
| 12.5270 |
| 12.5384 |
| 12.5281 |
| 12.5137 |
| 12.5182 |
| 12.5263 |
| 12.5065 |
| 12.5073 |
| 12.5840 |
| 12.5615 |
| 12.5747 |
| 12.6114 |
| 12.6839 |
| 12.6636 |
| 12.8295 |
| 12.7568 |
| 12.5120 |
| 12.8296 |
| 12.7312 |
| 12.8667 |
| 12.8041 |
| 12.6309 |
| 12.6553 |
| 12.7175 |
| 12.6391 |
| 12.6241 |
| 12.6920 |
| 12.5812 |
| 12.6373 |
| 12.6802 |
| 12.6320 |
| 12.6725 |
| 12.6443 |
| 12.6363 |
| 12.5618 |
| 12.6366 |
| 12.6293 |
| 12.7317 |
| 12.4809 |
| 12.4095 |
| 12.4710 |
| 12.2224 |
| 12.5708 |
| 12.5665 |
| 12.4910 |
| 12.3658 |
| 12.4643 |
| 12.5732 |
| 12.6771 |
| 12.6817 |
| 12.8131 |
| 12.6792 |
| 12.7347 |
| 12.8502 |
| 12.5624 |
| 12.6771 |
| 12.5809 |
| 12.6657 |
| 12.7421 |
| 12.7742 |
| 13.0208 |
| 12.9047 |
| 12.6033 |
| 12.6442 |
| 12.6477 |
| 12.5836 |
| 12.6367 |
| 12.7669 |
| 12.3441 |
| 12.6597 |
| 12.3909 |
| 12.1121 |
| 12.0954 |
| 12.0817 |
| 12.3006 |
| 12.5067 |
| 12.5262 |
| 12.7534 |
| 12.9194 |
| 12.7609 |
| 12.7630 |
| 12.7820 |
| 12.8475 |
| 12.6860 |
| 12.7468 |
| 12.9562 |
| 12.6764 |
| 12.6049 |
| 12.5387 |
| 12.5719 |
| 12.3329 |
| 12.5349 |
| 12.5591 |
| 12.6752 |
| 12.6459 |
| 12.6853 |
| 12.5559 |
| 12.0687 |
| 12.0715 |
| 12.4480 |
| 12.2684 |
| 12.2821 |
| 12.0122 |
| 11.8401 |
| 11.6883 |
| 12.0887 |
| 11.9840 |
| 12.0096 |
| 11.6511 |
| 12.0200 |
| 12.2657 |
| 12.3992 |
| 12.4192 |
| 12.6086 |
| 12.3058 |
| 12.2723 |
| 12.4976 |
| 12.6783 |
| 13.0293 |
| 13.0408 |
| 13.2667 |
| 13.4670 |
| 13.1988 |
| 13.3138 |
| 13.1422 |
| 13.2051 |
| 13.1682 |
| 13.1673 |
| 13.3328 |
| 13.4271 |
| 13.4495 |
| 13.3673 |
| 13.3180 |
| 13.3993 |
| 13.4867 |
| 13.3175 |
| 13.5904 |
| 13.6399 |
| 13.7440 |
| 13.8242 |
| 13.8541 |
| 13.9078 |
| 13.9524 |
| 14.0727 |
| 14.0504 |
| 14.0723 |
| 14.0774 |
| 14.0073 |
| 14.1530 |
| 14.1353 |
| 14.1731 |
| 14.1895 |
| 14.2494 |
| 14.3060 |
| 14.2484 |
| 14.2331 |
| 14.3157 |
| 14.2391 |
| 14.1563 |
| 14.2988 |
| 14.3276 |
| 14.2692 |
| 14.1904 |
| 14.1911 |
| 14.2205 |
| 14.1482 |
| 14.0092 |
| 14.0631 |
| 13.9761 |
| 14.0396 |
| 14.0076 |
| 14.2021 |
| 14.0218 |
| 14.0745 |
| 14.0873 |
| 13.7812 |
| 13.7753 |
| 13.8792 |
| 13.7222 |
| 13.8226 |
| 14.0790 |
| 13.9678 |
| 13.7861 |
| 13.8071 |
| 13.6834 |
| 13.6624 |
| 13.5005 |
| 13.5065 |
| 13.3423 |
| 13.5311 |
| 13.5049 |
| 13.5570 |
| 13.4182 |
| 13.4135 |
| 13.3160 |
| 13.1734 |
| 13.1595 |
| 13.2875 |
| 13.4144 |
| 13.6850 |
| 13.5612 |
| 13.3717 |
| 13.2680 |
| 13.2116 |
| 13.4076 |
| 13.3844 |
| 13.4760 |
| 13.4424 |
| 13.4291 |
| 13.4100 |
| 13.2379 |
| 13.2502 |
| 13.1339 |
| 13.1811 |
| 13.1809 |
| 13.2846 |
| 13.5137 |
| 13.5454 |
| 13.7925 |
| 13.6344 |
| 13.5326 |
| 13.5862 |
| 13.3353 |
| 13.4073 |
| 13.4496 |
| 13.5072 |
| 13.1683 |
| 13.4090 |
| 13.1822 |
| 12.9906 |
| 12.9293 |
| 12.9779 |
| 13.1231 |
| 13.5192 |
| 13.1954 |
| 13.3084 |
| 13.2098 |
| 13.2413 |
| 13.4123 |
| 12.9636 |
| 12.7582 |
| 12.7050 |
| 12.5048 |
| 12.5161 |
| 12.5670 |
| 12.4322 |
| 12.2925 |
| 12.8696 |
| 12.8704 |
| 12.9349 |
| 12.5701 |
| 12.6176 |
| 12.5680 |
| 12.5447 |
| 13.2115 |
| 13.3779 |
| 13.3145 |
| 13.3188 |
| 13.4383 |
| 13.4104 |
| 13.3798 |
| 13.3762 |
| 13.5195 |
| 13.5807 |
| 13.5428 |
| 13.4647 |
| 13.4963 |
| 13.4149 |
| 13.4266 |
| 13.3370 |
| 13.2622 |
| 13.3242 |
| 13.3924 |
| 13.1484 |
| 13.6518 |
| 14.0173 |
| 14.2811 |
| 14.2345 |
| 14.4423 |
| 14.7833 |
| 14.6834 |
| 14.5025 |
| 14.6582 |
| 14.6425 |
| 15.0598 |
| 15.0982 |
| 15.1016 |
| 14.9155 |
| 14.5988 |
| 14.5968 |
| 14.6470 |
| 14.5820 |
| 14.8468 |
| 15.0480 |
| 15.0197 |
| 14.9573 |
| 14.9292 |
| 15.1142 |
| 15.0368 |
| 14.6901 |
| 14.6430 |
| 14.9947 |
| 15.1474 |
| 15.0876 |
| 15.4995 |
| 15.5934 |
| 15.5806 |
| 15.4395 |
| 15.4327 |
| 15.5813 |
| 15.9940 |
| 15.7652 |
| 15.5259 |
| 15.6432 |
| 15.5364 |
| 15.1250 |
| 15.3263 |
| 15.2470 |
| 15.2381 |
| 15.1041 |
| 14.9888 |
| 14.9073 |
| 15.0641 |
| 14.9598 |
| 14.9209 |
| 14.7619 |
| 14.5504 |
| 15.0629 |
| 14.8377 |
| 14.8464 |
| 14.9810 |
| 15.0209 |
| 14.9144 |
| 15.1801 |
| 15.2131 |
| 15.3419 |
| 14.8926 |
| 14.9934 |
| 14.9258 |
| 14.9448 |
| 14.6656 |
| 14.5354 |
| 14.3181 |
| 14.1705 |
| 14.1670 |
| 14.3165 |
| 14.3118 |
| 14.3904 |
| 14.2947 |
| 14.0819 |
| 14.0048 |
| 14.0027 |
| 13.7968 |
| 13.8078 |
| 13.7594 |
| 13.7197 |
| 13.6272 |
| 13.4613 |
| 13.6205 |
| 14.0013 |
| 13.7893 |
| 14.7209 |
| 14.8811 |
| 15.0262 |
| 15.4313 |
| 15.6993 |
| 15.2081 |
| 15.0915 |
| 15.0063 |
| 15.1035 |
| 14.8060 |
| 14.7231 |
| 14.8507 |
| 14.9008 |
| 14.9965 |
| 15.9971 |
| 15.8075 |
| 16.0928 |
| 16.1722 |
| 15.9836 |
| 16.1256 |
| 16.0252 |
| 16.4711 |
| 16.5650 |
| 17.2041 |
| 17.1195 |
| 16.9726 |
| 16.8729 |
| 17.2315 |
| 17.5707 |
| 17.6661 |
| 16.7196 |
| 16.3925 |
| 16.6498 |
| 16.6926 |
| 16.4568 |
| 15.8546 |
| 16.1712 |
| 16.0834 |
| 16.0277 |
| 16.1180 |
| 16.2386 |
| 16.7801 |
| 16.8080 |
| 16.4629 |
| 15.6691 |
| 15.8390 |
| 15.6025 |
| 15.5245 |
| 15.5697 |
| 15.8738 |
| 15.5448 |
| 15.1164 |
| 15.1987 |
| 14.9775 |
| 14.8594 |
| 14.6252 |
| 15.0975 |
| 15.1628 |
| 14.8717 |
| 15.2558 |
| 15.0640 |
| 14.7273 |
| 14.2151 |
| 14.6814 |
| 14.0009 |
| 14.3427 |
| 13.9841 |
| 14.2293 |
| 14.4440 |
| 15.0908 |
| 14.7496 |
| 15.5480 |
| 15.1691 |
| 15.1309 |
| 13.6076 |
| 13.7453 |
| 13.9681 |
| 13.8169 |
| 13.5955 |
| 13.4867 |
| 13.1012 |
| 14.0998 |
| 14.3484 |
| 14.2472 |
| 14.9945 |
| 15.2534 |
| 14.8423 |
| 14.9809 |
| 15.3192 |
| 15.4796 |
| 15.4732 |
| 15.8106 |
| 16.3197 |
| 16.5286 |
| 16.5751 |
| 16.5724 |
| 16.3447 |
| 16.4929 |
| 16.1985 |
| 16.1334 |
| 16.4691 |
| 16.2435 |
| 16.5952 |
| 16.3760 |
| 16.1684 |
| 16.2005 |
| 16.8519 |
| 17.0075 |
| 17.0507 |
| 16.5197 |
| 16.9934 |
| 15.7887 |
| 16.5556 |
| 15.7724 |
| 15.9609 |
| 15.3374 |
| 15.1491 |
| 15.2135 |
| 15.5387 |
| 15.3842 |
| 14.9308 |
| 15.5550 |
| 15.1724 |
| 15.1760 |
| 14.8392 |
| 14.7250 |
| 15.0329 |
| 14.9212 |
| 15.2574 |
| 15.0830 |
| 14.9645 |
| 14.8679 |
| 14.4941 |
| 14.2701 |
| 14.1602 |
| 14.3031 |
| 14.6577 |
| 14.5674 |
| 14.3009 |
| 14.1963 |
| 14.2502 |
| 14.0034 |
| 13.7076 |
| 13.8650 |
| 14.0546 |
| 13.9437 |
| 14.0849 |
| 13.9506 |
| 13.7869 |
| 13.7009 |
| 13.7672 |
| 13.7097 |
| 13.6614 |
| 13.8040 |
| 13.9284 |
| 13.6539 |
| 13.9594 |
| 13.9079 |
| 13.8083 |
| 13.7461 |
| 13.7215 |
| 13.8824 |
| 13.8929 |
| 13.4660 |
| 13.8677 |
| 13.0912 |
| 13.3434 |
| 13.3665 |
| 13.1194 |
| 13.2724 |
| 13.1384 |
| 13.1195 |
| 13.1401 |
| 13.4809 |
| 13.5707 |
| 13.8234 |
| 13.8204 |
| 13.2932 |
| 13.7460 |
| 12.9665 |
| 14.0138 |
| 13.2445 |
| 13.3428 |
| 13.0994 |
| 13.3857 |
| 13.1201 |
| 13.0532 |
| 13.2319 |
| 13.2597 |
| 13.2248 |
| 13.2389 |
| 13.2252 |
| 13.3793 |
| 13.3407 |
| 13.4772 |
| 13.2225 |
| 13.5327 |
| 13.3455 |
| 13.6746 |
| 12.5114 |
| 13.3055 |
| 13.4693 |
| 13.0916 |
| 13.0436 |
| 13.0312 |
| 13.5202 |
| 13.0762 |
| 13.3057 |
| 13.3392 |
| 13.1991 |
| 12.9562 |
| 12.9588 |
| 12.4894 |
| 12.6795 |
| 12.6887 |
| 12.5325 |
| 12.8643 |
| 12.3941 |
| 12.6870 |
| 12.3776 |
| 12.5311 |
| 12.5170 |
| 12.5826 |
| 12.7911 |
| 12.9696 |
| 12.4080 |
| 12.8020 |
| 12.8691 |
| 12.5096 |
| 12.6911 |
| 12.3772 |
| 12.0622 |
| 12.3807 |
| 12.3363 |
| 12.1586 |
| 12.3283 |
| 12.5243 |
| 12.4207 |
| 12.5903 |
| 12.5420 |
| 12.3668 |
| 12.4692 |
| 12.6706 |
| 12.9719 |
| 12.8999 |
| 12.7794 |
| 12.6988 |
| 12.8463 |
| 12.8441 |
| 12.6864 |
| 12.5256 |
| 12.5241 |
| 12.4644 |
| 12.3481 |
| 12.6275 |
| 12.7254 |
| 12.5690 |
| 12.8571 |
| 13.3412 |
| 12.9561 |
| 13.0299 |
| 13.2416 |
| 13.2824 |
| 13.3162 |
| 13.3667 |
| 13.4205 |
| 13.3976 |
| 13.4386 |
| 13.7253 |
| 13.9071 |
| 13.7222 |
| 13.7865 |
| 13.5767 |
| 13.4860 |
| 13.3571 |
| 13.4118 |
| 13.4410 |
| 13.4383 |
| 13.5693 |
| 13.9927 |
| 14.2591 |
| 14.1535 |
| 14.1784 |
| 14.2319 |
| 14.2483 |
| 14.1121 |
| 14.0871 |
| 14.0018 |
| 13.9014 |
| 14.1536 |
| 13.7668 |
| 13.7378 |
| 13.5794 |
| 13.7685 |
| 13.7121 |
| 13.9537 |
| 13.7498 |
| 13.9773 |
| 14.1492 |
| 13.9637 |
| 13.3136 |
| 13.4362 |
| 13.6821 |
| 13.7971 |
| 13.6911 |
| 13.7937 |
| 13.9078 |
| 13.9486 |
| 13.8738 |
| 13.6490 |
| 13.8591 |
| 13.7292 |
| 13.6675 |
| 13.8365 |
| 13.6687 |
| 14.1451 |
| 13.9886 |
| 13.9465 |
| 14.2369 |
| 14.0468 |