ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /SBD ตั้งแต่ พฤหัสบดี, 25 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลัตส์ลัตเวีย = 17.6728 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ลัตส์ลัตเวีย = 11.1465 ดอลลาร์หมู่เกาะโซโลมอน
Date | LVL/SBD |
---|---|
13.0457 | |
12.9255 | |
12.8527 | |
12.8125 | |
13.0987 | |
12.9476 | |
13.0368 | |
13.1130 | |
13.1207 | |
13.0904 | |
13.0569 | |
12.9300 | |
12.9911 | |
12.8772 | |
12.9772 | |
12.9648 | |
13.1210 | |
13.1703 | |
13.2320 | |
13.2328 | |
13.1715 | |
12.9513 | |
13.0710 | |
13.2438 | |
13.1446 | |
12.7888 | |
12.8321 | |
12.7356 | |
12.7604 | |
12.6760 | |
12.7560 | |
12.5210 | |
12.6380 | |
12.7872 | |
12.8535 | |
12.8510 | |
12.8928 | |
12.9447 | |
12.9900 | |
13.1006 | |
13.0614 | |
13.1845 | |
13.3819 | |
13.1058 | |
12.9910 | |
12.9270 | |
12.9540 | |
12.7934 | |
12.7123 | |
12.6953 | |
12.8200 | |
12.8936 | |
12.9863 | |
12.9564 | |
13.0369 | |
12.8484 | |
12.5106 | |
12.5693 | |
12.4279 | |
12.5627 | |
12.5386 | |
12.5656 | |
12.6815 | |
12.7589 | |
12.7895 | |
12.6633 | |
12.5752 | |
12.5022 | |
12.3965 | |
12.2945 | |
12.2820 | |
12.1044 | |
12.0002 | |
12.0748 | |
11.7312 | |
11.5408 | |
11.5045 | |
11.4351 | |
11.2614 | |
11.4041 | |
11.1922 | |
11.6790 | |
11.8193 | |
11.6183 | |
11.7434 | |
11.6244 | |
11.9179 | |
11.9620 | |
11.9836 | |
11.8484 | |
11.7597 | |
11.6436 | |
12.0905 | |
12.2841 | |
12.1832 | |
12.0153 | |
12.3355 | |
12.4582 | |
12.3488 | |
12.0603 | |
12.1355 | |
12.0058 | |
12.2140 | |
12.6161 | |
12.5311 | |
12.4501 | |
12.8947 | |
13.0028 | |
13.0004 | |
13.1835 | |
12.9594 | |
13.0086 | |
13.0770 | |
13.0264 | |
13.0063 | |
13.0585 | |
12.9990 | |
12.9861 | |
12.9544 | |
12.9486 | |
12.8738 | |
13.0132 | |
13.2482 | |
13.2463 | |
13.2579 | |
13.3144 | |
13.2633 | |
13.3374 | |
13.4210 | |
13.4338 | |
13.5322 | |
13.6177 | |
13.5319 | |
13.4488 | |
13.4924 | |
13.4466 | |
13.6096 | |
13.5287 | |
13.4618 | |
13.5757 | |
13.5550 | |
13.6049 | |
13.5528 | |
13.7820 | |
13.8490 | |
13.8691 | |
13.8422 | |
13.8104 | |
13.7911 | |
13.6663 | |
13.7216 | |
13.6931 | |
13.5228 | |
13.4298 | |
13.3742 | |
13.5293 | |
13.4604 | |
13.7337 | |
13.8473 | |
13.7905 | |
13.7766 | |
13.7734 | |
13.8268 | |
13.7066 | |
13.8460 | |
14.0296 | |
13.9156 | |
13.9904 | |
13.8889 | |
13.9004 | |
13.7013 | |
13.4834 | |
13.6718 | |
13.6324 | |
13.3865 | |
13.5937 | |
13.5303 | |
13.6711 | |
13.6936 | |
13.5450 | |
13.6468 | |
13.7917 | |
13.8755 | |
14.0377 | |
13.8710 | |
13.9548 | |
13.7740 | |
13.7759 | |
13.8668 | |
13.6222 | |
13.4787 | |
13.3984 | |
13.3389 | |
13.3723 | |
13.4500 | |
13.4061 | |
13.2207 | |
12.9861 | |
12.9588 | |
12.8239 | |
12.8256 | |
12.8379 | |
12.8261 | |
12.8908 | |
12.8032 | |
13.0167 | |
12.6473 | |
13.1227 | |
13.3998 | |
13.0787 | |
12.7626 | |
12.6998 | |
12.8352 | |
13.0139 | |
13.0142 | |
13.1601 | |
13.0478 | |
13.2264 | |
13.2011 | |
13.1029 | |
13.1042 | |
13.0219 | |
13.0882 | |
12.9536 | |
13.0838 | |
12.9814 | |
13.0685 | |
13.0305 | |
13.1602 | |
12.9766 | |
12.8155 | |
12.8107 | |
12.9471 | |
13.0097 | |
12.9516 | |
12.7027 | |
12.9867 | |
12.7984 | |
13.1209 | |
13.1544 | |
13.0468 | |
13.1875 | |
13.2093 | |
13.0919 | |
13.2148 | |
13.3446 | |
13.1412 | |
13.2143 | |
13.1314 | |
13.0723 | |
13.0389 | |
13.0633 | |
13.0278 | |
12.9871 | |
12.9850 | |
13.1235 | |
13.0918 | |
12.7620 | |
13.1035 | |
13.1520 | |
13.0391 | |
13.1100 | |
13.1829 | |
13.1379 | |
12.9347 | |
13.0217 | |
13.1516 | |
13.0578 | |
13.1002 | |
13.1205 | |
13.4700 | |
13.2370 | |
13.0277 | |
12.8467 | |
12.9075 | |
12.8808 | |
13.0485 | |
12.8034 | |
12.9749 | |
12.9767 | |
12.9525 | |
13.0854 | |
12.9821 | |
12.9949 | |
13.1936 | |
13.0987 | |
13.0134 | |
13.0386 | |
13.1146 | |
12.8989 | |
12.7985 | |
12.9750 | |
13.1848 | |
13.1201 | |
13.1067 | |
13.3118 | |
13.1653 | |
13.1182 | |
13.0906 | |
13.2453 | |
13.1137 | |
13.0469 | |
13.1662 | |
13.2706 | |
13.2110 | |
13.3811 | |
13.4631 | |
13.7236 | |
13.6598 | |
13.6075 | |
13.7560 | |
13.6070 | |
13.5996 | |
13.6406 | |
13.7059 | |
13.5442 | |
13.6308 | |
13.6686 | |
13.4632 | |
13.5681 | |
13.3108 | |
13.2669 | |
13.1330 | |
13.0265 | |
13.0285 | |
13.1941 | |
13.3406 | |
13.0783 | |
12.9353 | |
12.5625 | |
12.5620 | |
12.5876 | |
12.6387 | |
12.5226 | |
12.6135 | |
12.4994 | |
12.4595 | |
12.5271 | |
12.4902 | |
12.4813 | |
12.3436 | |
12.5046 | |
12.4885 | |
12.6940 | |
12.6765 | |
12.6864 | |
12.7328 | |
12.6259 | |
12.7133 | |
12.6821 | |
12.6947 | |
12.7301 | |
12.6540 | |
12.6137 | |
12.6147 | |
12.6319 | |
12.6231 | |
12.5270 | |
12.5384 | |
12.5281 | |
12.5137 | |
12.5182 | |
12.5263 | |
12.5065 | |
12.5073 | |
12.5840 | |
12.5615 | |
12.5747 | |
12.6114 | |
12.6839 | |
12.6636 | |
12.8295 | |
12.7568 | |
12.5120 | |
12.8296 | |
12.7312 | |
12.8667 | |
12.8041 | |
12.6309 | |
12.6553 | |
12.7175 | |
12.6391 | |
12.6241 | |
12.6920 | |
12.5812 | |
12.6373 | |
12.6802 | |
12.6320 | |
12.6725 | |
12.6443 | |
12.6363 | |
12.5618 | |
12.6366 | |
12.6293 | |
12.7317 | |
12.4809 | |
12.4095 | |
12.4710 | |
12.2224 | |
12.5708 | |
12.5665 | |
12.4910 | |
12.3658 | |
12.4643 | |
12.5732 | |
12.6771 | |
12.6817 | |
12.8131 | |
12.6792 | |
12.7347 | |
12.8502 | |
12.5624 | |
12.6771 | |
12.5809 | |
12.6657 | |
12.7421 | |
12.7742 | |
13.0208 | |
12.9047 | |
12.6033 | |
12.6442 | |
12.6477 | |
12.5836 | |
12.6367 | |
12.7669 | |
12.3441 | |
12.6597 | |
12.3909 | |
12.1121 | |
12.0954 | |
12.0817 | |
12.3006 | |
12.5067 | |
12.5262 | |
12.7534 | |
12.9194 | |
12.7609 | |
12.7630 | |
12.7820 | |
12.8475 | |
12.6860 | |
12.7468 | |
12.9562 | |
12.6764 | |
12.6049 | |
12.5387 | |
12.5719 | |
12.3329 | |
12.5349 | |
12.5591 | |
12.6752 | |
12.6459 | |
12.6853 | |
12.5559 | |
12.0687 | |
12.0715 | |
12.4480 | |
12.2684 | |
12.2821 | |
12.0122 | |
11.8401 | |
11.6883 | |
12.0887 | |
11.9840 | |
12.0096 | |
11.6511 | |
12.0200 | |
12.2657 | |
12.3992 | |
12.4192 | |
12.6086 | |
12.3058 | |
12.2723 | |
12.4976 | |
12.6783 | |
13.0293 | |
13.0408 | |
13.2667 | |
13.4670 | |
13.1988 | |
13.3138 | |
13.1422 | |
13.2051 | |
13.1682 | |
13.1673 | |
13.3328 | |
13.4271 | |
13.4495 | |
13.3673 | |
13.3180 | |
13.3993 | |
13.4867 | |
13.3175 | |
13.5904 | |
13.6399 | |
13.7440 | |
13.8242 | |
13.8541 | |
13.9078 | |
13.9524 | |
14.0727 | |
14.0504 | |
14.0723 | |
14.0774 | |
14.0073 | |
14.1530 | |
14.1353 | |
14.1731 | |
14.1895 | |
14.2494 | |
14.3060 | |
14.2484 | |
14.2331 | |
14.3157 | |
14.2391 | |
14.1563 | |
14.2988 | |
14.3276 | |
14.2692 | |
14.1904 | |
14.1911 | |
14.2205 | |
14.1482 | |
14.0092 | |
14.0631 | |
13.9761 | |
14.0396 | |
14.0076 | |
14.2021 | |
14.0218 | |
14.0745 | |
14.0873 | |
13.7812 | |
13.7753 | |
13.8792 | |
13.7222 | |
13.8226 | |
14.0790 | |
13.9678 | |
13.7861 | |
13.8071 | |
13.6834 | |
13.6624 | |
13.5005 | |
13.5065 | |
13.3423 | |
13.5311 | |
13.5049 | |
13.5570 | |
13.4182 | |
13.4135 | |
13.3160 | |
13.1734 | |
13.1595 | |
13.2875 | |
13.4144 | |
13.6850 | |
13.5612 | |
13.3717 | |
13.2680 | |
13.2116 | |
13.4076 | |
13.3844 | |
13.4760 | |
13.4424 | |
13.4291 | |
13.4100 | |
13.2379 | |
13.2502 | |
13.1339 | |
13.1811 | |
13.1809 | |
13.2846 | |
13.5137 | |
13.5454 | |
13.7925 | |
13.6344 | |
13.5326 | |
13.5862 | |
13.3353 | |
13.4073 | |
13.4496 | |
13.5072 | |
13.1683 | |
13.4090 | |
13.1822 | |
12.9906 | |
12.9293 | |
12.9779 | |
13.1231 | |
13.5192 | |
13.1954 | |
13.3084 | |
13.2098 | |
13.2413 | |
13.4123 | |
12.9636 | |
12.7582 | |
12.7050 | |
12.5048 | |
12.5161 | |
12.5670 | |
12.4322 | |
12.2925 | |
12.8696 | |
12.8704 | |
12.9349 | |
12.5701 | |
12.6176 | |
12.5680 | |
12.5447 | |
13.2115 | |
13.3779 | |
13.3145 | |
13.3188 | |
13.4383 | |
13.4104 | |
13.3798 | |
13.3762 | |
13.5195 | |
13.5807 | |
13.5428 | |
13.4647 | |
13.4963 | |
13.4149 | |
13.4266 | |
13.3370 | |
13.2622 | |
13.3242 | |
13.3924 | |
13.1484 | |
13.6518 | |
14.0173 | |
14.2811 | |
14.2345 | |
14.4423 | |
14.7833 | |
14.6834 | |
14.5025 | |
14.6582 | |
14.6425 | |
15.0598 | |
15.0982 | |
15.1016 | |
14.9155 | |
14.5988 | |
14.5968 | |
14.6470 | |
14.5820 | |
14.8468 | |
15.0480 | |
15.0197 | |
14.9573 | |
14.9292 | |
15.1142 | |
15.0368 | |
14.6901 | |
14.6430 | |
14.9947 | |
15.1474 | |
15.0876 | |
15.4995 | |
15.5934 | |
15.5806 | |
15.4395 | |
15.4327 | |
15.5813 | |
15.9940 | |
15.7652 | |
15.5259 | |
15.6432 | |
15.5364 | |
15.1250 | |
15.3263 | |
15.2470 | |
15.2381 | |
15.1041 | |
14.9888 | |
14.9073 | |
15.0641 | |
14.9598 | |
14.9209 | |
14.7619 | |
14.5504 | |
15.0629 | |
14.8377 | |
14.8464 | |
14.9810 | |
15.0209 | |
14.9144 | |
15.1801 | |
15.2131 | |
15.3419 | |
14.8926 | |
14.9934 | |
14.9258 | |
14.9448 | |
14.6656 | |
14.5354 | |
14.3181 | |
14.1705 | |
14.1670 | |
14.3165 | |
14.3118 | |
14.3904 | |
14.2947 | |
14.0819 | |
14.0048 | |
14.0027 | |
13.7968 | |
13.8078 | |
13.7594 | |
13.7197 | |
13.6272 | |
13.4613 | |
13.6205 | |
14.0013 | |
13.7893 | |
14.7209 | |
14.8811 | |
15.0262 | |
15.4313 | |
15.6993 | |
15.2081 | |
15.0915 | |
15.0063 | |
15.1035 | |
14.8060 | |
14.7231 | |
14.8507 | |
14.9008 | |
14.9965 | |
15.9971 | |
15.8075 | |
16.0928 | |
16.1722 | |
15.9836 | |
16.1256 | |
16.0252 | |
16.4711 | |
16.5650 | |
17.2041 | |
17.1195 | |
16.9726 | |
16.8729 | |
17.2315 | |
17.5707 | |
17.6661 | |
16.7196 | |
16.3925 | |
16.6498 | |
16.6926 | |
16.4568 | |
15.8546 | |
16.1712 | |
16.0834 | |
16.0277 | |
16.1180 | |
16.2386 | |
16.7801 | |
16.8080 | |
16.4629 | |
15.6691 | |
15.8390 | |
15.6025 | |
15.5245 | |
15.5697 | |
15.8738 | |
15.5448 | |
15.1164 | |
15.1987 | |
14.9775 | |
14.8594 | |
14.6252 | |
15.0975 | |
15.1628 | |
14.8717 | |
15.2558 | |
15.0640 | |
14.7273 | |
14.2151 | |
14.6814 | |
14.0009 | |
14.3427 | |
13.9841 | |
14.2293 | |
14.4440 | |
15.0908 | |
14.7496 | |
15.5480 | |
15.1691 | |
15.1309 | |
13.6076 | |
13.7453 | |
13.9681 | |
13.8169 | |
13.5955 | |
13.4867 | |
13.1012 | |
14.0998 | |
14.3484 | |
14.2472 | |
14.9945 | |
15.2534 | |
14.8423 | |
14.9809 | |
15.3192 | |
15.4796 | |
15.4732 | |
15.8106 | |
16.3197 | |
16.5286 | |
16.5751 | |
16.5724 | |
16.3447 | |
16.4929 | |
16.1985 | |
16.1334 | |
16.4691 | |
16.2435 | |
16.5952 | |
16.3760 | |
16.1684 | |
16.2005 | |
16.8519 | |
17.0075 | |
17.0507 | |
16.5197 | |
16.9934 | |
15.7887 | |
16.5556 | |
15.7724 | |
15.9609 | |
15.3374 | |
15.1491 | |
15.2135 | |
15.5387 | |
15.3842 | |
14.9308 | |
15.5550 | |
15.1724 | |
15.1760 | |
14.8392 | |
14.7250 | |
15.0329 | |
14.9212 | |
15.2574 | |
15.0830 | |
14.9645 | |
14.8679 | |
14.4941 | |
14.2701 | |
14.1602 | |
14.3031 | |
14.6577 | |
14.5674 | |
14.3009 | |
14.1963 | |
14.2502 | |
14.0034 | |
13.7076 | |
13.8650 | |
14.0546 | |
13.9437 | |
14.0849 | |
13.9506 | |
13.7869 | |
13.7009 | |
13.7672 | |
13.7097 | |
13.6614 | |
13.8040 | |
13.9284 | |
13.6539 | |
13.9594 | |
13.9079 | |
13.8083 | |
13.7461 | |
13.7215 | |
13.8824 | |
13.8929 | |
13.4660 | |
13.8677 | |
13.0912 | |
13.3434 | |
13.3665 | |
13.1194 | |
13.2724 | |
13.1384 | |
13.1195 | |
13.1401 | |
13.4809 | |
13.5707 | |
13.8234 | |
13.8204 | |
13.2932 | |
13.7460 | |
12.9665 | |
14.0138 | |
13.2445 | |
13.3428 | |
13.0994 | |
13.3857 | |
13.1201 | |
13.0532 | |
13.2319 | |
13.2597 | |
13.2248 | |
13.2389 | |
13.2252 | |
13.3793 | |
13.3407 | |
13.4772 | |
13.2225 | |
13.5327 | |
13.3455 | |
13.6746 | |
12.5114 | |
13.3055 | |
13.4693 | |
13.0916 | |
13.0436 | |
13.0312 | |
13.5202 | |
13.0762 | |
13.3057 | |
13.3392 | |
13.1991 | |
12.9562 | |
12.9588 | |
12.4894 | |
12.6795 | |
12.6887 | |
12.5325 | |
12.8643 | |
12.3941 | |
12.6870 | |
12.3776 | |
12.5311 | |
12.5170 | |
12.5826 | |
12.7911 | |
12.9696 | |
12.4080 | |
12.8020 | |
12.8691 | |
12.5096 | |
12.6911 | |
12.3772 | |
12.0622 | |
12.3807 | |
12.3363 | |
12.1586 | |
12.3283 | |
12.5243 | |
12.4207 | |
12.5903 | |
12.5420 | |
12.3668 | |
12.4692 | |
12.6706 | |
12.9719 | |
12.8999 | |
12.7794 | |
12.6988 | |
12.8463 | |
12.8441 | |
12.6864 | |
12.5256 | |
12.5241 | |
12.4644 | |
12.3481 | |
12.6275 | |
12.7254 | |
12.5690 | |
12.8571 | |
13.3412 | |
12.9561 | |
13.0299 | |
13.2416 | |
13.2824 | |
13.3162 | |
13.3667 | |
13.4205 | |
13.3976 | |
13.4386 | |
13.7253 | |
13.9071 | |
13.7222 | |
13.7865 | |
13.5767 | |
13.4860 | |
13.3571 | |
13.4118 | |
13.4410 | |
13.4383 | |
13.5693 | |
13.9927 | |
14.2591 | |
14.1535 | |
14.1784 | |
14.2319 | |
14.2483 | |
14.1121 | |
14.0871 | |
14.0018 | |
13.9014 | |
14.1536 | |
13.7668 | |
13.7378 | |
13.5794 | |
13.7685 | |
13.7121 | |
13.9537 | |
13.7498 | |
13.9773 | |
14.1492 | |
13.9637 | |
13.3136 | |
13.4362 | |
13.6821 | |
13.7971 | |
13.6911 | |
13.7937 | |
13.9078 | |
13.9486 | |
13.8738 | |
13.6490 | |
13.8591 | |
13.7292 | |
13.6675 | |
13.8365 | |
13.6687 | |
14.1451 | |
13.9886 | |
13.9465 | |
14.2369 |