Historia de las tarifas diarias LYD /GMD desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dinar libio = 38.7456 dalasi
el mínimo en
1 dinar libio = 10.8644 dalasi
la historia precio de GMD / LYD
Date | LYD/GMD |
| 13.9582 |
| 13.9248 |
| 14.0395 |
| 14.0850 |
| 14.0299 |
| 14.0445 |
| 14.0554 |
| 14.1467 |
| 14.0647 |
| 14.0135 |
| 13.9980 |
| 13.9995 |
| 13.9457 |
| 13.9802 |
| 13.9940 |
| 14.0321 |
| 14.0209 |
| 14.0918 |
| 14.0179 |
| 14.0411 |
| 13.9288 |
| 13.9864 |
| 13.9782 |
| 13.9116 |
| 13.7720 |
| 13.7930 |
| 13.4351 |
| 13.3993 |
| 13.4826 |
| 13.3932 |
| 13.3875 |
| 13.3409 |
| 12.7257 |
| 12.4778 |
| 12.6156 |
| 12.6149 |
| 12.5926 |
| 12.6286 |
| 12.5861 |
| 12.5691 |
| 12.5922 |
| 12.5534 |
| 12.3909 |
| 12.3962 |
| 12.4549 |
| 12.3735 |
| 12.2983 |
| 12.3219 |
| 12.3601 |
| 12.4016 |
| 12.5070 |
| 12.6372 |
| 12.5991 |
| 12.8761 |
| 13.0780 |
| 12.7042 |
| 12.6592 |
| 12.6129 |
| 12.7359 |
| 12.7471 |
| 12.8428 |
| 13.0085 |
| 13.1157 |
| 13.0662 |
| 12.8769 |
| 12.8305 |
| 12.8695 |
| 12.8055 |
| 12.9035 |
| 12.8292 |
| 12.6557 |
| 12.5412 |
| 12.3767 |
| 12.1711 |
| 11.7393 |
| 11.5772 |
| 11.1557 |
| 11.1072 |
| 10.9990 |
| 10.9368 |
| 11.0050 |
| 11.0312 |
| 11.1531 |
| 10.9878 |
| 11.1498 |
| 11.1506 |
| 11.1153 |
| 11.1375 |
| 11.0903 |
| 11.0960 |
| 11.0730 |
| 11.1840 |
| 11.2405 |
| 11.2203 |
| 11.3262 |
| 11.3511 |
| 11.3814 |
| 11.2647 |
| 11.1157 |
| 11.1803 |
| 11.2856 |
| 11.4281 |
| 11.4568 |
| 11.5206 |
| 11.5094 |
| 11.5184 |
| 11.6052 |
| 11.5768 |
| 11.5660 |
| 11.4744 |
| 11.4827 |
| 11.5968 |
| 11.5198 |
| 11.5163 |
| 11.3986 |
| 11.3902 |
| 11.4083 |
| 11.4100 |
| 11.3531 |
| 11.3652 |
| 11.4427 |
| 11.4222 |
| 11.4055 |
| 11.4503 |
| 11.4203 |
| 11.2974 |
| 11.3143 |
| 11.3551 |
| 11.3983 |
| 11.5129 |
| 11.3588 |
| 11.3204 |
| 11.2615 |
| 11.3228 |
| 11.3409 |
| 11.3506 |
| 11.3329 |
| 11.3510 |
| 11.3404 |
| 11.3311 |
| 11.3482 |
| 11.3774 |
| 11.4455 |
| 11.4820 |
| 11.4911 |
| 11.4916 |
| 11.4550 |
| 11.4381 |
| 11.4310 |
| 11.4183 |
| 11.3182 |
| 11.3138 |
| 11.2994 |
| 11.3272 |
| 11.3795 |
| 11.3958 |
| 11.4719 |
| 11.5820 |
| 11.4912 |
| 11.5467 |
| 11.5101 |
| 11.5495 |
| 11.5745 |
| 11.6159 |
| 11.6301 |
| 38.7456 |
| 38.7088 |
| 38.6474 |
| 38.4704 |
| 38.4222 |
| 38.2289 |
| 38.1519 |
| 37.9121 |
| 38.0847 |
| 37.7544 |
| 38.0564 |
| 37.8664 |
| 37.9349 |
| 37.6363 |
| 37.6891 |
| 37.8632 |
| 37.7721 |
| 37.9495 |
| 37.8708 |
| 37.8067 |
| 37.7517 |
| 37.8836 |
| 37.5381 |
| 37.4849 |
| 37.2193 |
| 37.1360 |
| 36.9205 |
| 36.8263 |
| 36.8271 |
| 36.9271 |
| 36.5762 |
| 36.5341 |
| 36.3257 |
| 36.2127 |
| 36.2676 |
| 36.1131 |
| 36.0158 |
| 36.0283 |
| 36.2396 |
| 36.0240 |
| 36.0495 |
| 35.8249 |
| 36.4018 |
| 36.6404 |
| 36.2055 |
| 36.0290 |
| 36.1125 |
| 36.3540 |
| 36.5507 |
| 36.4852 |
| 36.6822 |
| 36.5588 |
| 36.6156 |
| 36.6671 |
| 36.5801 |
| 36.7013 |
| 36.5157 |
| 36.4552 |
| 36.3867 |
| 36.4280 |
| 36.4439 |
| 36.5298 |
| 36.2504 |
| 35.9930 |
| 35.8049 |
| 35.7290 |
| 35.4644 |
| 35.6574 |
| 35.7377 |
| 35.7672 |
| 35.8174 |
| 35.8801 |
| 35.5762 |
| 35.7016 |
| 35.5979 |
| 35.6041 |
| 35.6628 |
| 35.6580 |
| 35.6175 |
| 35.6033 |
| 35.6476 |
| 35.4472 |
| 35.1712 |
| 35.2125 |
| 35.5008 |
| 35.5138 |
| 35.5440 |
| 35.5275 |
| 35.5967 |
| 35.6168 |
| 35.6380 |
| 35.6183 |
| 35.7823 |
| 35.6273 |
| 35.6705 |
| 35.7498 |
| 35.6828 |
| 35.6811 |
| 35.5568 |
| 35.6633 |
| 35.7964 |
| 35.7246 |
| 35.6396 |
| 35.7714 |
| 35.5756 |
| 35.5183 |
| 35.3635 |
| 35.3780 |
| 35.4073 |
| 35.3439 |
| 35.4072 |
| 35.5128 |
| 35.4986 |
| 35.4733 |
| 35.5044 |
| 35.7371 |
| 35.7617 |
| 35.7632 |
| 35.5618 |
| 35.3973 |
| 35.2927 |
| 34.5914 |
| 34.7680 |
| 34.7632 |
| 34.6143 |
| 34.5472 |
| 34.7293 |
| 34.8548 |
| 34.9512 |
| 34.8031 |
| 34.4818 |
| 34.2536 |
| 34.6560 |
| 34.7692 |
| 34.7088 |
| 34.4588 |
| 34.5316 |
| 34.6641 |
| 34.9036 |
| 34.9311 |
| 35.1909 |
| 35.5354 |
| 35.4824 |
| 35.6733 |
| 35.7662 |
| 35.8007 |
| 35.6392 |
| 35.4721 |
| 35.4511 |
| 35.4733 |
| 36.0230 |
| 35.3066 |
| 36.0034 |
| 36.3520 |
| 36.3041 |
| 35.5321 |
| 35.1192 |
| 35.1129 |
| 34.9091 |
| 34.6989 |
| 34.6499 |
| 34.8511 |
| 34.8420 |
| 34.6182 |
| 34.6164 |
| 34.7195 |
| 34.4629 |
| 34.6288 |
| 34.7811 |
| 34.4621 |
| 34.6058 |
| 33.7160 |
| 33.7319 |
| 33.9214 |
| 33.7655 |
| 33.8805 |
| 33.1577 |
| 33.4740 |
| 33.7389 |
| 33.8295 |
| 33.4071 |
| 33.2336 |
| 33.1216 |
| 33.0952 |
| 32.8843 |
| 32.6296 |
| 32.7840 |
| 33.1479 |
| 32.9358 |
| 32.9851 |
| 32.6505 |
| 32.8393 |
| 32.2261 |
| 31.9627 |
| 31.7082 |
| 31.3395 |
| 31.8169 |
| 31.9743 |
| 31.3281 |
| 31.2466 |
| 31.1419 |
| 31.1677 |
| 31.1848 |
| 30.7607 |
| 32.1110 |
| 32.1453 |
| 31.4711 |
| 31.0599 |
| 31.4755 |
| 30.3184 |
| 31.1201 |
| 29.6501 |
| 29.1567 |
| 28.7403 |
| 30.2914 |
| 30.0086 |
| 30.2829 |
| 30.6370 |
| 30.8131 |
| 30.5556 |
| 30.8995 |
| 31.1416 |
| 31.2955 |
| 31.4079 |
| 31.0545 |
| 31.1325 |
| 31.3435 |
| 31.1999 |
| 31.4422 |
| 30.0737 |
| 31.3729 |
| 31.2222 |
| 31.0964 |
| 30.7244 |
| 31.1059 |
| 31.2049 |
| 31.1620 |
| 31.2481 |
| 31.3348 |
| 31.7116 |
| 31.8651 |
| 31.6043 |
| 31.8595 |
| 31.7964 |
| 32.1694 |
| 31.2296 |
| 31.2707 |
| 31.4065 |
| 31.2749 |
| 30.3816 |
| 29.0923 |
| 28.5995 |
| 28.5439 |
| 28.6890 |
| 28.9733 |
| 28.6916 |
| 28.6163 |
| 28.6173 |
| 28.5691 |
| 28.5478 |
| 28.7489 |
| 28.6038 |
| 28.5030 |
| 28.6939 |
| 28.6898 |
| 28.6207 |
| 28.2996 |
| 28.0167 |
| 28.3918 |
| 28.2907 |
| 28.7396 |
| 28.7713 |
| 29.0407 |
| 28.8924 |
| 29.2092 |
| 28.6585 |
| 28.4939 |
| 28.4339 |
| 29.3728 |
| 29.2699 |
| 29.1577 |
| 28.9661 |
| 28.9587 |
| 29.1017 |
| 28.9874 |
| 28.9543 |
| 28.8657 |
| 28.9277 |
| 29.0307 |
| 31.4318 |
| 31.5290 |
| 31.4633 |
| 31.3444 |
| 31.3369 |
| 31.6117 |
| 31.6394 |
| 31.5543 |
| 31.3407 |
| 31.2905 |
| 31.3104 |
| 31.2770 |
| 31.3228 |
| 31.0348 |
| 31.2065 |
| 31.5034 |
| 31.6820 |
| 31.7615 |
| 31.8256 |
| 31.6482 |
| 31.6151 |
| 31.9071 |
| 36.0021 |
| 36.0894 |
| 35.8744 |
| 35.9297 |
| 35.8972 |
| 36.1119 |
| 36.2429 |
| 35.9483 |
| 35.7592 |
| 35.6598 |
| 35.4890 |
| 35.3074 |
| 35.5418 |
| 34.5948 |
| 32.5346 |
| 32.6747 |
| 32.2373 |
| 32.3564 |
| 31.7162 |
| 32.4725 |
| 32.4385 |
| 32.4755 |
| 32.0151 |
| 31.9310 |
| 31.6369 |
| 31.8398 |
| 31.8855 |
| 32.0282 |
| 32.2418 |
| 32.2756 |
| 32.4247 |
| 31.9046 |
| 32.0388 |
| 31.9021 |
| 32.4063 |
| 32.0523 |
| 32.0323 |
| 31.9984 |
| 31.6634 |
| 31.8887 |
| 31.9549 |
| 30.7183 |
| 30.7198 |
| 30.6557 |
| 30.6479 |
| 30.7283 |
| 30.4984 |
| 30.5267 |
| 30.6876 |
| 30.7498 |
| 30.3236 |
| 30.6278 |
| 30.4538 |
| 30.5897 |
| 30.4364 |
| 30.6752 |
| 30.7670 |
| 30.7233 |
| 30.8173 |
| 30.2244 |
| 30.5262 |
| 26.1004 |
| 26.1415 |
| 26.2654 |
| 26.5443 |
| 26.3455 |
| 26.1849 |
| 26.2616 |
| 26.0883 |
| 26.2809 |
| 25.7592 |
| 25.4878 |
| 25.6041 |
| 25.9227 |
| 25.7847 |
| 25.8248 |
| 25.7106 |
| 25.7344 |
| 25.6192 |
| 25.4480 |
| 25.4057 |
| 27.9438 |
| 28.5850 |
| 28.9142 |
| 28.7713 |
| 27.2646 |
| 27.3675 |
| 25.7306 |
| 25.6254 |
| 25.8439 |
| 25.8129 |
| 25.8551 |
| 25.7408 |
| 25.6537 |
| 25.6547 |
| 25.8300 |
| 25.9235 |
| 26.1720 |
| 25.9556 |
| 26.4104 |
| 25.9815 |
| 26.2219 |
| 27.0481 |
| 27.1795 |
| 26.2471 |
| 26.2275 |
| 26.9849 |
| 25.8414 |
| 25.3391 |
| 23.9757 |
| 23.8324 |
| 24.0010 |
| 24.3408 |
| 24.4338 |
| 24.2158 |
| 27.3200 |
| 27.2116 |
| 27.3329 |
| 26.4649 |
| 26.3563 |
| 26.3123 |
| 26.1585 |
| 25.9536 |
| 26.0459 |
| 26.5390 |
| 25.3630 |
| 25.2275 |
| 25.2277 |
| 24.8383 |
| 25.1218 |
| 24.8501 |
| 24.8305 |
| 25.1430 |
| 24.7700 |
| 24.6279 |
| 24.7097 |
| 23.8830 |
| 23.5663 |
| 23.6899 |
| 24.1833 |
| 24.2865 |
| 24.0343 |
| 24.0290 |
| 24.0254 |
| 23.8440 |
| 23.4028 |
| 23.8958 |
| 24.4786 |
| 24.2852 |
| 24.5206 |
| 24.5652 |
| 24.0705 |
| 24.2449 |
| 24.4498 |
| 24.5791 |
| 23.8845 |
| 24.0495 |
| 23.7796 |
| 23.1681 |
| 23.1122 |
| 22.8767 |
| 22.9816 |
| 23.9734 |
| 23.1628 |
| 24.0066 |
| 23.2243 |
| 23.7203 |
| 24.4640 |
| 24.1355 |
| 23.3580 |
| 23.6179 |
| 23.6637 |
| 24.0283 |
| 23.9880 |
| 23.7376 |
| 23.5372 |
| 22.8417 |
| 24.0044 |
| 23.9215 |
| 22.7332 |
| 22.6914 |
| 23.7722 |
| 21.9863 |
| 22.2949 |
| 23.3790 |
| 22.7876 |
| 22.2336 |
| 21.7885 |
| 23.6056 |
| 22.3715 |
| 22.7735 |
| 22.7811 |
| 23.0118 |
| 23.2909 |
| 23.8603 |
| 23.5806 |
| 23.0945 |
| 22.9042 |
| 22.2968 |
| 22.0548 |
| 22.4026 |
| 22.4282 |
| 22.7611 |
| 22.9824 |
| 22.2139 |
| 22.1558 |
| 22.7338 |
| 22.3503 |
| 22.0267 |
| 22.5296 |
| 21.7672 |
| 22.0525 |
| 21.6752 |
| 21.5690 |
| 22.9386 |
| 22.4204 |
| 22.1226 |
| 22.8052 |
| 23.0582 |
| 23.9181 |
| 22.5658 |
| 21.5027 |
| 21.5184 |
| 21.4520 |
| 21.3647 |
| 21.9824 |
| 23.6156 |
| 22.9465 |
| 22.6657 |
| 22.3095 |
| 22.8261 |
| 22.1809 |
| 21.6746 |
| 21.7406 |
| 22.1453 |
| 22.9845 |
| 22.5230 |
| 22.3689 |
| 22.0989 |
| 22.3252 |
| 22.4746 |
| 21.6808 |
| 21.9306 |
| 21.1803 |
| 20.5886 |
| 20.8495 |
| 20.7735 |
| 20.9756 |
| 20.5808 |
| 20.9763 |
| 20.8173 |
| 20.9283 |
| 21.1648 |
| 21.2823 |
| 21.0741 |
| 20.9562 |
| 21.2153 |
| 21.3452 |
| 20.9200 |
| 21.0731 |
| 21.1882 |
| 21.2869 |
| 21.2013 |
| 21.7123 |
| 21.6127 |
| 21.5682 |
| 21.8444 |
| 22.0799 |
| 22.1076 |
| 22.2756 |
| 22.2699 |
| 22.0885 |
| 21.5703 |
| 22.0543 |
| 22.0662 |
| 21.9561 |
| 21.7678 |
| 21.9059 |
| 21.1888 |
| 21.4014 |
| 21.5654 |
| 21.6239 |
| 21.1361 |
| 21.3793 |
| 21.1265 |
| 21.2359 |
| 21.4093 |
| 22.0258 |
| 21.7095 |
| 21.5787 |
| 21.3193 |
| 21.4108 |
| 21.3956 |
| 21.2692 |
| 21.6855 |
| 21.2633 |
| 21.2330 |
| 21.0511 |
| 20.9378 |
| 20.7904 |
| 20.6406 |
| 20.8433 |
| 20.8691 |
| 20.8510 |
| 20.7363 |
| 20.6478 |
| 20.3801 |
| 20.3678 |
| 20.5065 |
| 20.7476 |
| 20.6080 |
| 20.5180 |
| 20.6501 |
| 20.7475 |
| 21.1723 |
| 21.7816 |
| 21.7388 |
| 21.5530 |
| 20.9949 |
| 20.8117 |
| 20.8841 |
| 20.2935 |
| 20.3948 |
| 20.3895 |
| 19.8064 |
| 20.0538 |
| 20.2601 |
| 21.0077 |
| 20.1674 |
| 20.9002 |
| 20.5188 |
| 19.8629 |
| 19.6103 |
| 20.1191 |
| 20.2328 |
| 20.0827 |
| 20.1291 |
| 20.4768 |
| 20.4921 |
| 20.4010 |
| 20.2291 |
| 20.2361 |
| 20.0546 |
| 20.1908 |
| 20.5380 |
| 20.3049 |
| 20.5740 |
| 20.4949 |
| 20.2358 |
| 19.8145 |
| 19.6911 |
| 19.8733 |
| 20.0387 |
| 19.7631 |
| 19.6326 |
| 19.9232 |
| 20.3427 |
| 21.0252 |
| 20.3374 |
| 20.4145 |
| 20.4879 |
| 20.4060 |
| 20.4913 |
| 20.5551 |
| 20.4201 |
| 20.5247 |
| 20.3121 |
| 20.2990 |
| 20.3185 |
| 20.3036 |
| 20.0034 |
| 20.0596 |
| 19.6719 |
| 19.5767 |
| 19.5959 |
| 19.2841 |
| 18.9544 |
| 18.6653 |
| 18.6604 |
| 18.6638 |
| 18.3706 |
| 19.6305 |
| 19.6465 |
| 19.6111 |
| 20.1210 |
| 20.2701 |
| 20.4625 |
| 20.6687 |
| 20.6306 |
| 20.9340 |
| 20.9519 |
| 21.1071 |
| 21.3254 |
| 21.0503 |
| 21.3337 |
| 21.3176 |
| 21.3961 |
| 21.3990 |
| 21.6478 |
| 21.4893 |
| 21.5190 |
| 21.5289 |
| 21.6033 |
| 21.6017 |
| 21.5819 |
| 21.4453 |
| 21.4519 |
| 21.4287 |
| 21.4277 |
| 21.5542 |
| 21.2551 |
| 21.3076 |
| 21.3082 |
| 21.2060 |
| 21.3975 |
| 21.5487 |
| 21.6027 |
| 21.9395 |
| 21.9697 |
| 21.7868 |
| 21.7491 |
| 21.9212 |
| 21.8951 |
| 21.6838 |
| 21.8165 |
| 21.6479 |
| 21.4352 |
| 21.4615 |
| 21.3488 |
| 21.3895 |
| 21.2652 |
| 21.2303 |
| 21.5676 |
| 21.6144 |
| 21.6108 |
| 21.4880 |
| 21.7080 |
| 22.2552 |
| 21.8127 |
| 21.6821 |
| 22.0798 |
| 21.6276 |
| 21.5596 |
| 21.4152 |
| 21.3546 |
| 21.4887 |
| 21.5687 |
| 21.3800 |
| 21.4621 |
| 21.5051 |
| 21.5920 |
| 21.6959 |
| 21.7097 |
| 21.7204 |
| 21.7300 |
| 21.3072 |
| 21.3587 |
| 21.2163 |
| 21.4448 |
| 21.3725 |
| 21.4144 |
| 21.1993 |
| 21.4101 |
| 21.2335 |
| 21.1074 |
| 21.3280 |
| 21.1613 |
| 21.1072 |
| 21.1653 |
| 21.6071 |
| 21.5774 |
| 21.4673 |
| 21.1837 |
| 21.2831 |
| 21.3627 |
| 21.1953 |
| 21.2808 |
| 21.0297 |
| 21.2053 |
| 21.2037 |
| 20.9533 |
| 21.1357 |
| 21.1281 |
| 21.1918 |
| 21.2254 |
| 21.1382 |
| 21.1765 |
| 21.0482 |
| 21.2123 |
| 21.1792 |
| 21.3016 |
| 21.1977 |
| 21.1445 |
| 21.0441 |
| 21.0383 |
| 21.0109 |
| 20.9842 |
| 21.2633 |
| 21.5792 |
| 21.5321 |
| 21.2014 |
| 21.3343 |
| 21.7288 |
| 21.7194 |
| 21.6946 |
| 21.8246 |
| 22.4554 |
| 22.2646 |
| 22.3653 |
| 22.5817 |
| 22.5362 |
| 22.4649 |
| 22.5571 |
| 22.7717 |
| 22.3075 |
| 23.3228 |
| 22.6239 |
| 22.6293 |
| 22.4083 |
| 22.7582 |
| 22.9142 |
| 22.9650 |
| 22.5451 |
| 23.2281 |
| 22.7133 |
| 22.6945 |
| 22.6927 |
| 23.3631 |
| 23.6061 |
| 23.3727 |
| 22.7082 |
| 22.7344 |
| 23.0748 |
| 23.0814 |
| 22.9619 |
| 22.4568 |
| 22.3347 |
| 22.6140 |
| 22.5724 |
| 22.3419 |
| 22.4566 |
| 22.6350 |
| 22.2610 |
| 22.2163 |
| 21.7767 |
| 22.3463 |
| 22.3489 |
| 22.5938 |
| 22.3136 |
| 22.3142 |
| 22.2558 |
| 22.5861 |
| 21.9452 |
| 21.9454 |
| 21.9469 |
| 21.9435 |
| 22.4163 |
| 21.8626 |
| 22.4216 |
| 22.4012 |
| 23.3623 |
| 23.2929 |
| 23.3681 |
| 23.3312 |
| 23.5722 |
| 23.5734 |
| 23.5694 |