Historis Dinar Libya / Dalasi Gambia

Sejarah kurs harian LYD /GMD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Libya = 38.7456 Dalasi Gambia

minimum pada

1 Dinar Libya = 10.8644 Dalasi Gambia

sejarah harga GMD / LYD

Date LYD/GMD
11.6494
11.6873
11.6402
11.5309
11.5701
11.5514
11.4934
11.3885
11.4796
11.4597
11.3915
11.4787
11.4890
11.4909
11.3735
11.5592
11.5406
11.6038
11.5142
11.5554
11.4961
11.5294
11.4739
11.4186
11.4682
11.4308
11.5415
11.6479
11.6539
11.6053
11.5983
11.6181
13.6225
13.5397
13.5550
13.6657
13.5747
13.5619
13.5248
13.3725
13.3392
13.3918
13.3716
13.4199
13.4610
13.2577
13.2358
13.3533
13.5294
13.7120
13.0470
13.4381
13.1877
13.1975
13.3096
13.3654
13.3056
13.2978
13.1854
13.1950
13.2683
13.2013
13.1461
13.1177
13.0848
13.2970
13.3087
13.1383
13.1976
13.1842
12.9740
13.1170
12.9855
13.0048
14.8886
14.6027
14.9428
14.9178
14.6214
14.6334
14.5717
14.4964
14.6910
14.6688
14.6197
14.5171
14.4813
14.6610
14.6437
14.7299
14.7400
14.5758
14.5046
14.5752
14.7296
14.8616
14.5207
14.5496
14.2892
14.4780
14.7666
14.5416
14.6599
14.8035
14.8105
14.8098
14.6279
14.3528
14.4001
14.0220
14.0235
13.9823
13.9368
13.9260
13.9681
13.9808
14.0284
13.9713
13.9880
14.0035
13.9410
13.9264
13.9130
13.9248
14.0395
14.0850
14.0299
14.0445
14.0554
14.1467
14.0647
14.0135
13.9980
13.9995
13.9457
13.9802
13.9940
14.0321
14.0209
14.0918
14.0179
14.0411
13.9288
13.9864
13.9782
13.9116
13.7720
13.7930
13.4351
13.3993
13.4826
13.3932
13.3875
13.3409
12.7257
12.4778
12.6156
12.6149
12.5926
12.6286
12.5861
12.5691
12.5922
12.5534
12.3909
12.3962
12.4549
12.3735
12.2983
12.3219
12.3601
12.4016
12.5070
12.6372
12.5991
12.8761
13.0780
12.7042
12.6592
12.6129
12.7359
12.7471
12.8428
13.0085
13.1157
13.0662
12.8769
12.8305
12.8695
12.8055
12.9035
12.8292
12.6557
12.5412
12.3767
12.1711
11.7393
11.5772
11.1557
11.1072
10.9990
10.9368
11.0050
11.0312
11.1531
10.9878
11.1498
11.1506
11.1153
11.1375
11.0903
11.0960
11.0730
11.1840
11.2405
11.2203
11.3262
11.3511
11.3814
11.2647
11.1157
11.1803
11.2856
11.4281
11.4568
11.5206
11.5094
11.5184
11.6052
11.5768
11.5660
11.4744
11.4827
11.5968
11.5198
11.5163
11.3986
11.3902
11.4083
11.4100
11.3531
11.3652
11.4427
11.4222
11.4055
11.4503
11.4203
11.2974
11.3143
11.3551
11.3983
11.5129
11.3588
11.3204
11.2615
11.3228
11.3409
11.3506
11.3329
11.3510
11.3404
11.3311
11.3482
11.3774
11.4455
11.4820
11.4911
11.4916
11.4550
11.4381
11.4310
11.4183
11.3182
11.3138
11.2994
11.3272
11.3795
11.3958
11.4719
11.5820
11.4912
11.5467
11.5101
11.5495
11.5745
11.6159
11.6301
38.7456
38.7088
38.6474
38.4704
38.4222
38.2289
38.1519
37.9121
38.0847
37.7544
38.0564
37.8664
37.9349
37.6363
37.6891
37.8632
37.7721
37.9495
37.8708
37.8067
37.7517
37.8836
37.5381
37.4849
37.2193
37.1360
36.9205
36.8263
36.8271
36.9271
36.5762
36.5341
36.3257
36.2127
36.2676
36.1131
36.0158
36.0283
36.2396
36.0240
36.0495
35.8249
36.4018
36.6404
36.2055
36.0290
36.1125
36.3540
36.5507
36.4852
36.6822
36.5588
36.6156
36.6671
36.5801
36.7013
36.5157
36.4552
36.3867
36.4280
36.4439
36.5298
36.2504
35.9930
35.8049
35.7290
35.4644
35.6574
35.7377
35.7672
35.8174
35.8801
35.5762
35.7016
35.5979
35.6041
35.6628
35.6580
35.6175
35.6033
35.6476
35.4472
35.1712
35.2125
35.5008
35.5138
35.5440
35.5275
35.5967
35.6168
35.6380
35.6183
35.7823
35.6273
35.6705
35.7498
35.6828
35.6811
35.5568
35.6633
35.7964
35.7246
35.6396
35.7714
35.5756
35.5183
35.3635
35.3780
35.4073
35.3439
35.4072
35.5128
35.4986
35.4733
35.5044
35.7371
35.7617
35.7632
35.5618
35.3973
35.2927
34.5914
34.7680
34.7632
34.6143
34.5472
34.7293
34.8548
34.9512
34.8031
34.4818
34.2536
34.6560
34.7692
34.7088
34.4588
34.5316
34.6641
34.9036
34.9311
35.1909
35.5354
35.4824
35.6733
35.7662
35.8007
35.6392
35.4721
35.4511
35.4733
36.0230
35.3066
36.0034
36.3520
36.3041
35.5321
35.1192
35.1129
34.9091
34.6989
34.6499
34.8511
34.8420
34.6182
34.6164
34.7195
34.4629
34.6288
34.7811
34.4621
34.6058
33.7160
33.7319
33.9214
33.7655
33.8805
33.1577
33.4740
33.7389
33.8295
33.4071
33.2336
33.1216
33.0952
32.8843
32.6296
32.7840
33.1479
32.9358
32.9851
32.6505
32.8393
32.2261
31.9627
31.7082
31.3395
31.8169
31.9743
31.3281
31.2466
31.1419
31.1677
31.1848
30.7607
32.1110
32.1453
31.4711
31.0599
31.4755
30.3184
31.1201
29.6501
29.1567
28.7403
30.2914
30.0086
30.2829
30.6370
30.8131
30.5556
30.8995
31.1416
31.2955
31.4079
31.0545
31.1325
31.3435
31.1999
31.4422
30.0737
31.3729
31.2222
31.0964
30.7244
31.1059
31.2049
31.1620
31.2481
31.3348
31.7116
31.8651
31.6043
31.8595
31.7964
32.1694
31.2296
31.2707
31.4065
31.2749
30.3816
29.0923
28.5995
28.5439
28.6890
28.9733
28.6916
28.6163
28.6173
28.5691
28.5478
28.7489
28.6038
28.5030
28.6939
28.6898
28.6207
28.2996
28.0167
28.3918
28.2907
28.7396
28.7713
29.0407
28.8924
29.2092
28.6585
28.4939
28.4339
29.3728
29.2699
29.1577
28.9661
28.9587
29.1017
28.9874
28.9543
28.8657
28.9277
29.0307
31.4318
31.5290
31.4633
31.3444
31.3369
31.6117
31.6394
31.5543
31.3407
31.2905
31.3104
31.2770
31.3228
31.0348
31.2065
31.5034
31.6820
31.7615
31.8256
31.6482
31.6151
31.9071
36.0021
36.0894
35.8744
35.9297
35.8972
36.1119
36.2429
35.9483
35.7592
35.6598
35.4890
35.3074
35.5418
34.5948
32.5346
32.6747
32.2373
32.3564
31.7162
32.4725
32.4385
32.4755
32.0151
31.9310
31.6369
31.8398
31.8855
32.0282
32.2418
32.2756
32.4247
31.9046
32.0388
31.9021
32.4063
32.0523
32.0323
31.9984
31.6634
31.8887
31.9549
30.7183
30.7198
30.6557
30.6479
30.7283
30.4984
30.5267
30.6876
30.7498
30.3236
30.6278
30.4538
30.5897
30.4364
30.6752
30.7670
30.7233
30.8173
30.2244
30.5262
26.1004
26.1415
26.2654
26.5443
26.3455
26.1849
26.2616
26.0883
26.2809
25.7592
25.4878
25.6041
25.9227
25.7847
25.8248
25.7106
25.7344
25.6192
25.4480
25.4057
27.9438
28.5850
28.9142
28.7713
27.2646
27.3675
25.7306
25.6254
25.8439
25.8129
25.8551
25.7408
25.6537
25.6547
25.8300
25.9235
26.1720
25.9556
26.4104
25.9815
26.2219
27.0481
27.1795
26.2471
26.2275
26.9849
25.8414
25.3391
23.9757
23.8324
24.0010
24.3408
24.4338
24.2158
27.3200
27.2116
27.3329
26.4649
26.3563
26.3123
26.1585
25.9536
26.0459
26.5390
25.3630
25.2275
25.2277
24.8383
25.1218
24.8501
24.8305
25.1430
24.7700
24.6279
24.7097
23.8830
23.5663
23.6899
24.1833
24.2865
24.0343
24.0290
24.0254
23.8440
23.4028
23.8958
24.4786
24.2852
24.5206
24.5652
24.0705
24.2449
24.4498
24.5791
23.8845
24.0495
23.7796
23.1681
23.1122
22.8767
22.9816
23.9734
23.1628
24.0066
23.2243
23.7203
24.4640
24.1355
23.3580
23.6179
23.6637
24.0283
23.9880
23.7376
23.5372
22.8417
24.0044
23.9215
22.7332
22.6914
23.7722
21.9863
22.2949
23.3790
22.7876
22.2336
21.7885
23.6056
22.3715
22.7735
22.7811
23.0118
23.2909
23.8603
23.5806
23.0945
22.9042
22.2968
22.0548
22.4026
22.4282
22.7611
22.9824
22.2139
22.1558
22.7338
22.3503
22.0267
22.5296
21.7672
22.0525
21.6752
21.5690
22.9386
22.4204
22.1226
22.8052
23.0582
23.9181
22.5658
21.5027
21.5184
21.4520
21.3647
21.9824
23.6156
22.9465
22.6657
22.3095
22.8261
22.1809
21.6746
21.7406
22.1453
22.9845
22.5230
22.3689
22.0989
22.3252
22.4746
21.6808
21.9306
21.1803
20.5886
20.8495
20.7735
20.9756
20.5808
20.9763
20.8173
20.9283
21.1648
21.2823
21.0741
20.9562
21.2153
21.3452
20.9200
21.0731
21.1882
21.2869
21.2013
21.7123
21.6127
21.5682
21.8444
22.0799
22.1076
22.2756
22.2699
22.0885
21.5703
22.0543
22.0662
21.9561
21.7678
21.9059
21.1888
21.4014
21.5654
21.6239
21.1361
21.3793
21.1265
21.2359
21.4093
22.0258
21.7095
21.5787
21.3193
21.4108
21.3956
21.2692
21.6855
21.2633
21.2330
21.0511
20.9378
20.7904
20.6406
20.8433
20.8691
20.8510
20.7363
20.6478
20.3801
20.3678
20.5065
20.7476
20.6080
20.5180
20.6501
20.7475
21.1723
21.7816
21.7388
21.5530
20.9949
20.8117
20.8841
20.2935
20.3948
20.3895
19.8064
20.0538
20.2601
21.0077
20.1674
20.9002
20.5188
19.8629
19.6103
20.1191
20.2328
20.0827
20.1291
20.4768
20.4921
20.4010
20.2291
20.2361
20.0546
20.1908
20.5380
20.3049
20.5740
20.4949
20.2358
19.8145
19.6911
19.8733
20.0387
19.7631
19.6326
19.9232
20.3427
21.0252
20.3374
20.4145
20.4879
20.4060
20.4913
20.5551
20.4201
20.5247
20.3121
20.2990
20.3185
20.3036
20.0034
20.0596
19.6719
19.5767
19.5959
19.2841
18.9544
18.6653
18.6604
18.6638
18.3706
19.6305
19.6465
19.6111
20.1210
20.2701
20.4625
20.6687
20.6306
20.9340
20.9519
21.1071
21.3254
21.0503
21.3337
21.3176
21.3961
21.3990
21.6478
21.4893
21.5190
21.5289
21.6033
21.6017
21.5819
21.4453
21.4519
21.4287
21.4277
21.5542
21.2551
21.3076
21.3082
21.2060
21.3975
21.5487
21.6027
21.9395
21.9697
21.7868
21.7491
21.9212
21.8951
21.6838
21.8165
21.6479
21.4352
21.4615
21.3488
21.3895
21.2652
21.2303
21.5676
21.6144
21.6108
21.4880
21.7080
22.2552
21.8127
21.6821
22.0798
21.6276
21.5596
21.4152