Historia de las tarifas diarias LYD /LAK desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dinar libio = 8 678.9460 kip
el mínimo en
1 dinar libio = 2 070.4682 kip
la historia precio de LAK / LYD
| Date | LYD/LAK |
| | 4 388.0705 |
| | 4 373.8288 |
| | 4 400.3406 |
| | 4 376.5427 |
| | 4 364.1823 |
| | 4 351.0231 |
| | 4 338.9612 |
| | 4 342.9039 |
| | 4 321.9744 |
| | 4 311.8048 |
| | 4 308.0714 |
| | 4 307.1411 |
| | 4 309.9446 |
| | 4 296.3055 |
| | 4 294.3935 |
| | 4 300.1513 |
| | 4 296.5226 |
| | 4 309.8283 |
| | 4 285.6711 |
| | 4 294.8557 |
| | 4 285.4538 |
| | 4 299.3087 |
| | 4 296.7800 |
| | 4 279.6926 |
| | 4 258.8236 |
| | 4 252.0132 |
| | 4 234.4441 |
| | 4 226.1040 |
| | 4 239.6095 |
| | 4 191.0874 |
| | 4 165.3307 |
| | 4 123.2383 |
| | 4 119.0325 |
| | 4 081.1302 |
| | 4 094.1378 |
| | 4 073.5738 |
| | 4 026.5676 |
| | 4 025.0565 |
| | 4 044.9193 |
| | 3 998.1979 |
| | 4 045.6702 |
| | 4 030.4311 |
| | 3 980.8380 |
| | 3 941.7359 |
| | 3 946.7277 |
| | 3 825.0271 |
| | 3 777.1029 |
| | 3 741.1016 |
| | 3 667.8772 |
| | 3 665.1647 |
| | 3 680.4392 |
| | 3 683.6486 |
| | 3 630.7942 |
| | 3 599.0136 |
| | 3 617.5426 |
| | 3 498.7979 |
| | 3 501.2505 |
| | 3 500.3664 |
| | 3 511.1102 |
| | 3 519.0457 |
| | 3 562.4987 |
| | 3 543.8343 |
| | 3 540.1814 |
| | 3 545.0500 |
| | 3 557.1570 |
| | 3 592.6210 |
| | 3 596.9541 |
| | 3 584.3974 |
| | 3 572.4593 |
| | 3 584.8080 |
| | 3 487.7092 |
| | 3 493.7043 |
| | 3 461.4099 |
| | 3 423.2011 |
| | 3 474.7076 |
| | 3 400.1571 |
| | 3 405.0565 |
| | 3 350.3725 |
| | 3 269.0389 |
| | 3 240.0090 |
| | 3 211.5060 |
| | 3 189.1417 |
| | 3 160.0416 |
| | 3 111.0743 |
| | 3 127.1039 |
| | 3 130.1140 |
| | 3 120.8010 |
| | 3 106.2908 |
| | 3 087.8469 |
| | 3 085.6781 |
| | 3 082.7385 |
| | 3 104.9607 |
| | 3 091.7091 |
| | 3 108.4209 |
| | 3 072.0044 |
| | 2 925.6316 |
| | 2 821.4503 |
| | 2 759.1895 |
| | 2 692.0611 |
| | 2 618.6919 |
| | 2 586.1997 |
| | 2 552.7922 |
| | 2 478.3965 |
| | 2 481.7809 |
| | 2 469.6704 |
| | 2 470.7243 |
| | 2 494.3344 |
| | 2 495.9650 |
| | 2 487.0325 |
| | 2 453.8207 |
| | 2 461.7583 |
| | 2 473.9159 |
| | 2 452.4039 |
| | 2 434.3710 |
| | 2 424.4887 |
| | 2 411.5031 |
| | 2 393.9971 |
| | 2 587.3708 |
| | 2 350.1210 |
| | 2 335.4945 |
| | 2 323.2667 |
| | 2 286.6538 |
| | 2 251.9892 |
| | 2 248.4978 |
| | 2 225.3971 |
| | 2 210.8467 |
| | 2 188.7699 |
| | 2 178.4849 |
| | 2 127.6263 |
| | 2 122.9531 |
| | 2 126.2652 |
| | 2 114.6916 |
| | 2 114.2317 |
| | 2 121.7805 |
| | 2 123.1767 |
| | 2 121.2761 |
| | 2 117.5784 |
| | 2 109.6183 |
| | 2 105.2287 |
| | 2 100.9966 |
| | 2 104.4218 |
| | 2 105.8764 |
| | 2 116.5419 |
| | 2 121.1424 |
| | 2 120.7844 |
| | 2 117.7420 |
| | 2 112.3453 |
| | 2 103.4906 |
| | 2 099.8880 |
| | 2 103.5581 |
| | 2 082.5072 |
| | 2 085.9456 |
| | 2 070.4736 |
| | 2 075.8843 |
| | 2 081.4531 |
| | 2 086.1572 |
| | 2 091.9680 |
| | 2 105.6368 |
| | 2 095.5288 |
| | 2 096.7133 |
| | 2 089.4633 |
| | 2 090.4969 |
| | 2 095.2938 |
| | 2 091.1721 |
| | 2 092.8417 |
| | 6 953.1317 |
| | 6 949.2013 |
| | 6 931.8459 |
| | 6 901.6980 |
| | 6 891.3667 |
| | 6 845.4177 |
| | 6 838.6518 |
| | 6 798.5003 |
| | 6 810.4038 |
| | 6 754.6992 |
| | 6 821.0605 |
| | 6 762.9777 |
| | 6 764.3209 |
| | 6 709.7674 |
| | 6 718.3353 |
| | 6 701.1105 |
| | 6 673.9645 |
| | 6 670.1985 |
| | 6 648.8844 |
| | 6 643.2740 |
| | 6 628.4308 |
| | 6 640.9512 |
| | 6 569.5324 |
| | 6 555.5439 |
| | 6 503.8320 |
| | 6 481.4382 |
| | 6 450.5139 |
| | 6 441.9523 |
| | 6 436.8717 |
| | 6 434.5992 |
| | 6 392.8119 |
| | 6 392.4402 |
| | 6 353.5808 |
| | 6 340.3155 |
| | 6 342.7739 |
| | 6 337.0258 |
| | 6 342.2405 |
| | 6 337.2928 |
| | 6 371.4022 |
| | 6 342.7620 |
| | 6 324.0723 |
| | 6 293.4736 |
| | 6 366.4870 |
| | 6 402.5391 |
| | 6 323.5356 |
| | 6 288.3542 |
| | 6 310.0113 |
| | 6 323.4082 |
| | 6 357.9626 |
| | 6 334.6905 |
| | 6 347.6473 |
| | 6 355.9312 |
| | 6 349.9090 |
| | 6 350.9597 |
| | 6 327.4505 |
| | 6 331.3423 |
| | 6 322.9796 |
| | 6 302.4030 |
| | 6 309.2952 |
| | 6 287.1144 |
| | 6 294.5373 |
| | 6 308.1676 |
| | 6 276.5508 |
| | 6 258.8734 |
| | 6 262.3279 |
| | 6 238.3243 |
| | 6 229.4266 |
| | 6 250.8882 |
| | 6 238.2045 |
| | 6 227.9094 |
| | 6 220.7354 |
| | 6 212.6062 |
| | 6 185.6282 |
| | 6 199.8946 |
| | 6 185.2374 |
| | 6 220.2987 |
| | 6 221.2163 |
| | 6 211.0424 |
| | 6 226.0252 |
| | 6 258.3653 |
| | 6 238.5593 |
| | 6 210.6975 |
| | 6 218.2585 |
| | 6 183.9239 |
| | 6 218.5560 |
| | 6 200.6075 |
| | 6 221.7115 |
| | 6 206.2422 |
| | 6 204.5238 |
| | 6 202.6712 |
| | 6 211.0277 |
| | 6 205.9342 |
| | 6 207.8894 |
| | 6 154.1356 |
| | 6 190.4094 |
| | 6 186.0537 |
| | 6 181.8575 |
| | 6 182.0543 |
| | 6 161.0984 |
| | 6 171.5910 |
| | 6 194.8900 |
| | 6 175.9723 |
| | 6 162.9654 |
| | 6 181.4324 |
| | 6 151.0812 |
| | 6 137.9101 |
| | 6 129.3345 |
| | 6 104.0506 |
| | 6 100.0164 |
| | 6 106.1384 |
| | 6 103.5837 |
| | 6 130.4470 |
| | 6 111.9616 |
| | 6 128.9377 |
| | 6 128.3238 |
| | 6 172.1490 |
| | 6 162.1902 |
| | 6 152.9577 |
| | 6 154.9951 |
| | 6 188.3660 |
| | 6 163.7826 |
| | 6 138.2401 |
| | 6 167.4457 |
| | 6 162.7596 |
| | 6 129.4367 |
| | 6 113.0293 |
| | 6 108.3065 |
| | 6 117.0427 |
| | 6 130.4453 |
| | 6 142.9513 |
| | 6 155.4786 |
| | 6 117.7307 |
| | 6 168.4757 |
| | 6 193.0288 |
| | 6 151.2075 |
| | 6 128.7876 |
| | 6 128.6161 |
| | 6 132.5017 |
| | 6 167.1596 |
| | 6 172.4662 |
| | 6 214.2107 |
| | 6 259.9088 |
| | 6 257.3757 |
| | 6 241.4937 |
| | 6 271.7255 |
| | 6 272.3821 |
| | 6 231.2347 |
| | 6 231.7279 |
| | 6 233.2649 |
| | 6 229.8331 |
| | 6 241.1300 |
| | 6 204.9574 |
| | 6 248.9118 |
| | 6 217.9724 |
| | 6 202.0141 |
| | 6 183.0899 |
| | 6 124.4066 |
| | 6 114.5644 |
| | 6 099.3309 |
| | 6 079.3853 |
| | 6 069.9370 |
| | 6 111.0726 |
| | 6 111.8670 |
| | 6 097.8729 |
| | 6 091.6581 |
| | 6 079.0885 |
| | 6 040.3441 |
| | 6 079.7353 |
| | 6 072.6309 |
| | 6 044.4084 |
| | 6 072.3511 |
| | 6 091.3609 |
| | 6 084.1931 |
| | 6 126.7537 |
| | 6 084.7853 |
| | 6 076.7656 |
| | 6 043.9360 |
| | 6 035.2550 |
| | 6 052.9358 |
| | 5 892.8098 |
| | 6 007.8580 |
| | 5 985.6555 |
| | 5 931.9519 |
| | 5 932.0102 |
| | 5 889.8673 |
| | 5 897.1487 |
| | 5 867.5753 |
| | 5 819.9921 |
| | 5 876.7565 |
| | 5 733.2773 |
| | 5 816.5666 |
| | 5 826.8786 |
| | 5 819.4737 |
| | 5 822.4040 |
| | 5 783.9098 |
| | 5 777.0325 |
| | 5 777.2572 |
| | 5 809.0737 |
| | 5 751.9765 |
| | 5 740.4768 |
| | 5 740.3687 |
| | 5 748.6379 |
| | 5 741.7426 |
| | 5 749.2651 |
| | 5 780.9674 |
| | 5 753.2288 |
| | 5 746.7439 |
| | 5 738.3901 |
| | 5 699.7571 |
| | 5 680.3635 |
| | 5 706.4926 |
| | 5 685.2030 |
| | 5 781.1196 |
| | 5 735.0758 |
| | 5 718.7039 |
| | 5 724.8698 |
| | 5 797.8981 |
| | 5 842.7884 |
| | 5 804.9835 |
| | 5 805.5563 |
| | 5 806.0203 |
| | 5 838.6425 |
| | 5 865.7952 |
| | 5 872.3454 |
| | 5 846.8488 |
| | 5 880.9715 |
| | 5 861.0073 |
| | 5 857.4396 |
| | 5 883.5990 |
| | 5 848.9660 |
| | 5 874.3106 |
| | 5 835.7101 |
| | 5 814.9145 |
| | 5 841.6003 |
| | 5 854.3806 |
| | 5 879.6296 |
| | 5 902.7339 |
| | 5 936.5989 |
| | 5 964.2140 |
| | 6 029.0611 |
| | 6 063.5056 |
| | 5 994.6786 |
| | 6 047.4549 |
| | 6 027.7588 |
| | 6 125.9587 |
| | 5 934.5871 |
| | 5 964.3639 |
| | 5 976.7320 |
| | 5 938.3953 |
| | 5 914.5126 |
| | 5 910.8487 |
| | 5 889.7296 |
| | 5 910.9452 |
| | 5 877.6404 |
| | 5 956.0334 |
| | 5 903.3397 |
| | 5 918.0262 |
| | 5 864.8470 |
| | 5 904.8718 |
| | 5 887.3300 |
| | 5 912.5815 |
| | 5 883.4788 |
| | 5 877.4527 |
| | 5 954.0850 |
| | 5 892.4195 |
| | 5 878.1442 |
| | 5 859.9296 |
| | 5 851.1747 |
| | 5 933.9941 |
| | 5 910.2338 |
| | 5 998.2140 |
| | 6 002.0714 |
| | 5 966.1132 |
| | 5 979.0639 |
| | 6 099.1814 |
| | 5 988.9928 |
| | 5 937.5742 |
| | 5 924.5858 |
| | 5 954.2012 |
| | 5 987.2331 |
| | 5 981.5882 |
| | 5 897.1515 |
| | 6 003.6838 |
| | 5 998.3126 |
| | 5 997.8586 |
| | 5 929.8866 |
| | 5 911.2784 |
| | 5 933.1645 |
| | 5 947.6110 |
| | 5 966.6088 |
| | 5 934.0688 |
| | 5 961.7313 |
| | 5 902.3971 |
| | 5 899.4598 |
| | 5 926.5860 |
| | 5 940.6300 |
| | 5 937.7938 |
| | 5 878.0180 |
| | 5 891.0834 |
| | 5 900.9155 |
| | 5 897.4417 |
| | 5 907.1965 |
| | 5 843.7658 |
| | 5 895.7124 |
| | 5 951.9438 |
| | 5 970.6758 |
| | 5 970.6761 |
| | 5 965.9420 |
| | 5 963.7848 |
| | 5 964.7034 |
| | 6 084.9122 |
| | 6 788.6045 |
| | 6 770.5719 |
| | 6 755.4873 |
| | 6 729.9971 |
| | 6 735.8249 |
| | 6 757.7356 |
| | 6 776.2167 |
| | 6 723.8832 |
| | 6 687.2332 |
| | 6 654.5471 |
| | 6 625.2709 |
| | 6 594.5517 |
| | 6 633.8843 |
| | 6 660.4651 |
| | 6 610.2471 |
| | 6 662.3878 |
| | 6 568.5501 |
| | 6 571.3324 |
| | 6 437.6455 |
| | 6 568.6163 |
| | 6 578.5316 |
| | 6 566.9526 |
| | 6 474.7205 |
| | 6 466.6631 |
| | 6 433.6546 |
| | 6 449.7137 |
| | 6 452.9293 |
| | 6 491.1273 |
| | 6 538.3720 |
| | 6 536.2966 |
| | 6 552.4875 |
| | 6 489.5739 |
| | 6 506.6006 |
| | 6 492.3556 |
| | 6 565.0893 |
| | 6 508.2109 |
| | 6 487.1877 |
| | 6 494.5549 |
| | 6 483.1381 |
| | 6 477.7361 |
| | 6 469.4371 |
| | 6 466.4786 |
| | 6 454.6122 |
| | 6 466.2257 |
| | 6 461.6647 |
| | 6 484.9235 |
| | 6 435.1530 |
| | 6 425.0951 |
| | 6 443.6403 |
| | 6 428.6930 |
| | 6 402.1675 |
| | 6 448.2153 |
| | 6 401.6864 |
| | 6 440.2445 |
| | 6 452.7260 |
| | 6 509.2901 |
| | 6 492.0688 |
| | 6 478.2906 |
| | 6 474.3201 |
| | 6 445.3536 |
| | 6 398.4718 |
| | 6 352.1882 |
| | 6 325.2146 |
| | 6 372.5689 |
| | 6 420.6873 |
| | 6 370.0382 |
| | 6 323.1612 |
| | 6 310.5292 |
| | 6 288.1082 |
| | 6 281.1559 |
| | 6 200.9264 |
| | 6 156.1084 |
| | 6 158.6268 |
| | 6 200.9762 |
| | 6 181.1273 |
| | 6 164.2697 |
| | 6 124.6503 |
| | 6 122.4441 |
| | 6 101.5771 |
| | 6 062.6561 |
| | 6 037.4355 |
| | 6 071.4457 |
| | 6 071.3496 |
| | 6 107.9021 |
| | 6 069.5058 |
| | 6 044.1251 |
| | 5 964.1882 |
| | 5 982.6252 |
| | 5 976.7112 |
| | 5 997.2363 |
| | 6 084.6649 |
| | 6 012.6428 |
| | 6 113.1036 |
| | 6 082.2711 |
| | 6 071.3744 |
| | 6 102.8320 |
| | 6 119.0694 |
| | 6 167.1407 |
| | 6 163.7452 |
| | 6 253.4220 |
| | 6 249.5266 |
| | 6 282.8426 |
| | 6 311.4528 |
| | 6 335.4810 |
| | 6 335.2176 |
| | 6 339.7279 |
| | 6 307.8413 |
| | 6 334.9988 |
| | 6 342.5433 |
| | 6 334.3607 |
| | 6 337.5071 |
| | 6 334.2941 |
| | 6 340.3539 |
| | 6 342.8172 |
| | 6 443.8457 |
| | 6 438.6332 |
| | 6 418.1370 |
| | 6 414.8905 |
| | 6 420.1718 |
| | 6 392.8318 |
| | 6 398.2998 |
| | 6 364.7012 |
| | 6 302.6685 |
| | 6 316.0166 |
| | 6 347.0863 |
| | 6 340.5133 |
| | 6 358.9055 |
| | 6 350.2896 |
| | 6 317.9140 |
| | 6 323.2764 |
| | 6 302.9188 |
| | 6 298.8708 |
| | 6 379.6826 |
| | 6 367.0287 |
| | 6 299.8597 |
| | 6 303.1612 |
| | 6 278.8462 |
| | 6 268.9045 |
| | 6 276.3898 |
| | 6 356.7324 |
| | 6 325.5227 |
| | 6 366.8876 |
| | 6 392.2722 |
| | 6 296.4200 |
| | 6 346.1387 |
| | 6 416.0970 |
| | 6 363.6309 |
| | 6 378.2934 |
| | 6 355.4801 |
| | 6 325.8942 |
| | 6 348.6860 |
| | 6 414.8098 |
| | 6 388.5024 |
| | 6 395.3601 |
| | 6 520.6242 |
| | 6 396.2393 |
| | 6 421.0871 |
| | 6 451.8182 |
| | 6 372.0362 |
| | 6 440.8894 |
| | 6 386.2253 |
| | 6 408.5957 |
| | 6 491.0025 |
| | 6 433.9290 |
| | 6 525.0003 |
| | 6 445.1944 |
| | 6 484.4779 |
| | 6 553.4371 |
| | 6 564.6265 |
| | 6 577.4148 |
| | 6 528.9100 |
| | 6 500.5916 |
| | 6 449.5966 |
| | 6 512.5360 |
| | 6 500.0713 |
| | 6 521.7521 |
| | 6 575.4583 |
| | 6 734.4600 |
| | 6 684.4415 |
| | 6 677.0067 |
| | 6 655.6218 |
| | 6 700.3890 |
| | 6 619.4931 |
| | 6 599.6158 |
| | 6 527.9541 |
| | 6 659.4791 |
| | 6 597.3413 |
| | 6 599.3351 |
| | 6 661.2396 |
| | 6 698.0497 |
| | 6 686.7139 |
| | 6 551.0671 |
| | 6 641.9300 |
| | 6 667.4595 |
| | 6 845.2777 |
| | 6 759.1269 |
| | 6 690.2690 |
| | 6 608.8243 |
| | 6 565.4456 |
| | 6 648.8097 |
| | 6 634.3134 |
| | 6 575.6436 |
| | 6 583.1631 |
| | 6 559.2399 |
| | 6 512.4517 |
| | 6 496.2260 |
| | 6 491.8198 |
| | 6 529.6391 |
| | 6 468.2701 |
| | 6 406.0469 |
| | 6 361.7988 |
| | 6 426.6509 |
| | 6 379.4453 |
| | 6 345.2563 |
| | 6 467.8612 |
| | 6 499.3792 |
| | 6 425.2662 |
| | 6 653.1501 |
| | 6 693.0078 |
| | 6 714.2573 |
| | 6 527.5243 |
| | 6 399.9818 |
| | 6 461.7567 |
| | 6 428.6987 |
| | 6 499.6563 |
| | 6 510.7542 |
| | 6 425.0879 |
| | 6 403.0684 |
| | 6 367.2212 |
| | 6 364.7199 |
| | 6 448.4109 |
| | 6 390.5810 |
| | 6 519.9287 |
| | 6 481.8975 |
| | 6 417.8585 |
| | 6 432.6255 |
| | 6 333.5268 |
| | 6 320.7559 |
| | 6 239.1445 |
| | 6 321.5980 |
| | 6 253.3390 |
| | 6 203.7759 |
| | 6 232.5099 |
| | 6 263.7088 |
| | 6 307.6183 |
| | 6 477.4368 |
| | 6 477.5702 |
| | 6 693.8919 |
| | 6 646.2982 |
| | 6 646.2010 |
| | 6 649.6486 |
| | 6 720.5514 |
| | 6 716.7435 |
| | 6 748.8051 |
| | 6 719.5693 |
| | 6 722.1798 |
| | 6 738.7783 |
| | 6 762.2509 |
| | 6 752.6668 |
| | 6 770.8861 |
| | 6 842.3695 |
| | 6 873.4000 |
| | 6 893.7728 |
| | 6 895.2403 |
| | 6 878.3713 |
| | 6 877.0513 |
| | 6 958.7684 |
| | 7 030.0058 |
| | 7 047.9531 |
| | 6 990.3946 |
| | 6 987.0242 |
| | 6 971.1803 |
| | 7 040.3207 |
| | 7 001.2322 |
| | 7 017.5516 |
| | 7 008.2264 |
| | 6 960.7313 |
| | 6 969.9225 |
| | 6 962.5747 |
| | 6 968.8753 |
| | 6 975.3051 |
| | 6 885.0405 |
| | 6 849.9475 |
| | 6 829.7654 |
| | 6 848.8393 |
| | 6 892.7240 |
| | 6 871.3284 |
| | 6 931.1969 |
| | 6 831.0594 |
| | 6 859.4554 |
| | 6 834.6540 |
| | 6 789.8332 |
| | 6 794.2915 |
| | 6 740.1052 |
| | 6 876.5029 |
| | 6 749.4053 |
| | 6 756.2087 |
| | 6 688.8031 |
| | 6 630.1753 |
| | 6 601.3678 |
| | 6 536.4113 |
| | 6 620.8597 |
| | 6 632.0932 |
| | 6 640.5378 |
| | 6 540.0899 |
| | 6 533.5840 |
| | 6 492.1837 |
| | 6 489.3527 |
| | 6 520.8707 |
| | 6 603.2810 |
| | 6 560.9058 |
| | 6 570.8933 |
| | 6 573.8542 |
| | 6 671.9007 |
| | 6 681.2561 |
| | 6 815.9160 |
| | 6 813.5512 |
| | 6 792.8353 |
| | 6 612.4345 |
| | 6 581.1057 |
| | 6 860.9992 |
| | 6 560.4211 |
| | 6 593.5580 |
| | 6 644.5538 |
| | 6 633.7853 |
| | 6 731.0241 |
| | 6 744.6115 |
| | 7 053.8536 |
| | 6 745.3503 |
| | 7 179.8431 |
| | 7 011.5517 |
| | 6 991.2571 |
| | 6 922.7160 |
| | 7 102.6389 |
| | 7 130.4396 |
| | 7 106.6600 |
| | 7 164.4837 |
| | 7 243.1376 |
| | 7 267.4066 |
| | 7 348.0343 |
| | 7 328.6486 |
| | 7 335.7776 |
| | 7 294.0051 |
| | 7 284.6496 |
| | 7 394.1363 |
| | 7 322.1125 |
| | 7 365.2024 |
| | 7 347.7198 |
| | 7 366.6629 |
| | 7 340.5301 |
| | 7 281.0292 |
| | 7 440.2233 |
| | 7 435.0461 |
| | 7 392.4101 |
| | 7 393.7708 |
| | 7 424.6871 |
| | 7 216.6985 |
| | 7 504.7862 |
| | 7 297.3336 |
| | 7 404.6304 |
| | 7 472.6842 |
| | 7 519.0416 |
| | 7 552.5740 |
| | 7 570.1282 |
| | 7 593.1884 |
| | 7 620.9001 |
| | 7 591.8954 |
| | 7 638.2148 |
| | 7 669.0181 |
| | 7 652.7436 |
| | 7 619.2328 |
| | 7 774.2896 |
| | 7 782.2008 |
| | 7 777.7104 |
| | 7 822.1459 |
| | 7 851.7017 |
| | 7 758.3380 |
| | 7 751.8964 |
| | 7 745.7688 |
| | 7 751.5958 |
| | 7 711.9577 |
| | 7 682.5812 |
| | 7 677.9693 |
| | 7 669.0255 |
| | 7 618.2819 |
| | 7 626.4691 |
| | 7 637.9720 |
| | 7 608.9647 |
| | 7 610.0338 |
| | 7 567.3530 |
| | 7 566.3414 |
| | 7 552.9304 |
| | 7 539.7479 |
| | 7 544.6624 |
| | 7 562.0388 |
| | 7 555.3323 |
| | 7 572.7590 |
| | 7 563.7375 |
| | 7 573.4360 |
| | 7 564.6406 |
| | 7 564.0184 |
| | 7 580.5211 |
| | 7 606.6798 |
| | 7 597.3300 |
| | 7 584.5048 |
| | 7 545.3357 |
| | 7 554.1934 |
| | 7 552.2323 |
| | 7 550.2894 |
| | 7 593.9350 |
| | 7 505.9262 |
| | 7 508.9183 |
| | 7 529.1637 |
| | 7 532.1347 |
| | 7 513.0421 |
| | 7 508.6735 |
| | 7 534.7860 |
| | 7 609.8354 |
| | 7 609.2547 |
| | 7 595.7136 |
| | 7 590.9714 |
| | 7 623.1122 |
| | 7 579.5551 |
| | 7 585.1404 |
| | 7 695.7991 |
| | 7 666.2992 |
| | 7 582.9350 |
| | 7 599.2652 |
| | 7 571.7407 |
| | 7 603.3008 |
| | 7 603.7543 |
| | 7 616.3365 |
| | 7 747.6584 |
| | 7 749.6038 |
| | 7 706.6983 |
| | 7 651.9272 |
| | 7 749.8421 |
| | 7 960.8029 |
| | 7 813.8845 |
| | 7 751.9732 |
| | 7 906.8194 |
| | 7 768.0808 |
| | 7 747.4643 |
| | 7 720.2329 |
| | 7 690.0046 |
| | 7 748.5810 |
| | 7 768.1484 |
| | 7 731.7803 |
| | 7 737.2590 |
| | 7 683.6148 |
| | 7 762.1887 |
| | 7 838.4184 |
| | 7 701.4956 |
| | 7 762.9306 |
| | 7 698.8647 |
| | 7 593.1550 |
| | 7 664.9456 |
| | 7 719.0639 |
| | 7 696.1970 |
| | 7 687.8866 |
| | 7 707.4817 |
| | 7 654.0687 |
| | 7 653.3841 |
| | 7 644.5465 |
| | 7 528.0294 |
| | 7 645.2720 |
| | 7 522.4336 |
| | 7 543.8030 |
| | 7 806.8989 |
| | 7 624.3901 |
| | 8 116.7427 |
| | 7 606.4473 |
| | 7 564.8545 |
| | 7 705.3741 |
| | 7 789.3420 |
| | 7 698.6654 |
| | 7 769.1512 |
| | 7 679.7087 |
| | 7 701.3053 |
| | 7 664.3672 |
| | 7 715.7211 |
| | 7 820.1618 |
| | 7 764.1403 |
| | 7 780.0920 |
| | 7 850.0500 |
| | 7 855.0763 |
| | 7 764.4448 |
| | 7 855.7336 |
| | 7 895.5788 |
| | 7 908.6772 |
| | 7 897.9666 |
| | 7 973.9637 |
| | 7 967.4325 |
| | 7 894.9309 |
| | 7 888.1426 |
| | 7 834.6518 |
| | 7 800.1645 |
| | 7 777.7916 |
| | 7 877.4794 |
| | 7 847.2791 |
| | 7 903.5275 |
| | 7 822.4389 |
| | 7 884.6069 |
| | 7 831.7114 |
| | 7 886.5431 |
| | 7 875.1753 |
| | 8 059.5620 |
| | 8 092.5112 |
| | 8 244.1816 |
| | 8 224.3081 |
| | 8 162.5318 |
| | 8 084.8590 |
| | 8 073.8805 |
| | 8 153.6664 |
| | 8 140.1408 |
| | 8 358.5290 |
| | 8 140.1955 |
| | 8 135.7560 |
| | 8 131.9881 |
| | 8 261.9165 |
| | 8 317.0467 |
| | 8 331.8434 |
| | 8 132.6332 |
| | 8 528.9469 |
| | 8 345.7672 |
| | 8 335.8682 |
| | 8 333.4674 |
| | 8 579.3771 |
| | 8 664.3068 |
| | 8 584.2013 |
| | 8 341.3056 |
| | 8 333.0165 |
| | 8 468.8307 |
| | 8 399.4721 |
| | 8 413.7496 |
| | 8 286.1162 |
| | 8 241.6887 |
| | 8 034.9621 |
| | 8 024.3377 |
| | 7 975.4601 |
| | 8 012.6918 |
| | 7 994.3253 |
| | 7 981.5472 |
| | 8 024.8030 |
| | 7 927.8594 |
| | 8 183.0575 |
| | 8 065.1032 |
| | 8 135.5371 |
| | 8 061.6805 |
| | 8 117.8322 |
| | 8 034.1146 |
| | 8 125.9163 |
| | 7 874.0877 |
| | 7 826.0337 |
| | 8 030.4502 |
| | 7 821.4453 |
| | 7 908.0384 |
| | 7 739.7480 |
| | 7 862.6317 |
| | 7 955.0442 |
| | 7 994.5989 |
| | 8 122.2741 |
| | 8 203.8342 |
| | 8 184.3210 |
| | 7 955.6822 |
| | 8 047.2246 |
| | 8 006.2978 |