Historis Dinar Libya / Kip Laos
Sejarah kurs harian LYD /LAK sejak Jumat, 21 Juli 2006.
Maksimum dicapai pada
1 Dinar Libya = 7 960.8029 Kip Laos
minimum pada
1 Dinar Libya = 2 070.4682 Kip Laos
| Date | LYD/LAK |
|---|---|
| 3 526.9720 | |
| 3 547.2710 | |
| 3 550.5425 | |
| 3 543.7696 | |
| 3 548.4925 | |
| 3 537.8397 | |
| 3 534.4622 | |
| 3 519.2687 | |
| 3 514.4827 | |
| 3 491.0669 | |
| 3 447.7032 | |
| 3 462.7510 | |
| 3 459.4209 | |
| 3 452.5000 | |
| 3 438.6249 | |
| 3 447.8413 | |
| 3 469.0804 | |
| 3 468.7876 | |
| 3 462.6350 | |
| 3 476.6864 | |
| 3 469.4394 | |
| 3 444.7050 | |
| 3 425.7209 | |
| 3 362.5159 | |
| 3 348.8708 | |
| 3 349.1360 | |
| 3 385.7695 | |
| 3 387.2780 | |
| 3 397.7570 | |
| 3 398.9019 | |
| 3 402.7788 | |
| 3 416.3557 | |
| 3 979.6482 | |
| 3 984.5082 | |
| 3 984.8617 | |
| 3 993.6406 | |
| 3 999.3720 | |
| 3 997.2276 | |
| 3 990.7621 | |
| 3 973.3572 | |
| 3 967.9886 | |
| 3 979.3664 | |
| 3 978.9559 | |
| 3 971.5992 | |
| 3 990.5144 | |
| 3 998.0961 | |
| 3 992.7557 | |
| 3 999.7572 | |
| 4 004.4622 | |
| 4 012.7734 | |
| 4 010.3520 | |
| 4 011.3934 | |
| 4 013.3664 | |
| 3 996.4623 | |
| 3 998.5710 | |
| 3 986.4063 | |
| 3 965.7519 | |
| 3 984.3379 | |
| 3 974.0452 | |
| 3 976.2671 | |
| 3 999.3043 | |
| 3 980.2996 | |
| 3 965.3024 | |
| 3 982.8117 | |
| 3 950.3600 | |
| 3 961.7455 | |
| 3 970.8715 | |
| 3 919.4751 | |
| 3 945.4136 | |
| 3 961.7317 | |
| 3 953.8654 | |
| 3 959.4547 | |
| 3 897.3260 | |
| 3 904.3348 | |
| 4 479.4359 | |
| 4 488.0976 | |
| 4 497.1925 | |
| 4 489.1640 | |
| 4 434.7192 | |
| 4 441.4294 | |
| 4 427.6860 | |
| 4 424.0371 | |
| 4 367.4918 | |
| 4 437.5405 | |
| 4 402.3460 | |
| 4 399.9199 | |
| 4 420.8229 | |
| 4 448.5693 | |
| 4 456.0175 | |
| 4 478.7405 | |
| 4 489.6605 | |
| 4 504.1797 | |
| 4 487.2348 | |
| 4 505.9970 | |
| 4 523.6849 | |
| 4 557.5904 | |
| 4 548.3606 | |
| 4 562.0117 | |
| 4 575.7893 | |
| 4 600.2447 | |
| 4 657.4318 | |
| 4 652.4429 | |
| 4 627.7883 | |
| 4 642.3828 | |
| 4 645.0954 | |
| 4 638.7494 | |
| 4 624.5243 | |
| 4 610.9923 | |
| 4 597.1888 | |
| 4 589.9395 | |
| 4 589.2057 | |
| 4 571.3285 | |
| 4 547.5818 | |
| 4 539.5719 | |
| 4 534.5575 | |
| 4 521.5459 | |
| 4 486.1571 | |
| 4 433.3715 | |
| 4 419.5477 | |
| 4 416.4208 | |
| 4 392.1887 | |
| 4 383.8104 | |
| 4 381.7981 | |
| 4 373.8288 | |
| 4 400.3406 | |
| 4 376.5427 | |
| 4 364.1823 | |
| 4 351.0231 | |
| 4 338.9612 | |
| 4 342.9039 | |
| 4 321.9744 | |
| 4 311.8048 | |
| 4 308.0714 | |
| 4 307.1411 | |
| 4 309.9446 | |
| 4 296.3055 | |
| 4 294.3935 | |
| 4 300.1513 | |
| 4 296.5226 | |
| 4 309.8283 | |
| 4 285.6711 | |
| 4 294.8557 | |
| 4 285.4538 | |
| 4 299.3087 | |
| 4 296.7800 | |
| 4 279.6926 | |
| 4 258.8236 | |
| 4 252.0132 | |
| 4 234.4441 | |
| 4 226.1040 | |
| 4 239.6095 | |
| 4 191.0874 | |
| 4 165.3307 | |
| 4 123.2383 | |
| 4 119.0325 | |
| 4 081.1302 | |
| 4 094.1378 | |
| 4 073.5738 | |
| 4 026.5676 | |
| 4 025.0565 | |
| 4 044.9193 | |
| 3 998.1979 | |
| 4 045.6702 | |
| 4 030.4311 | |
| 3 980.8380 | |
| 3 941.7359 | |
| 3 946.7277 | |
| 3 825.0271 | |
| 3 777.1029 | |
| 3 741.1016 | |
| 3 667.8772 | |
| 3 665.1647 | |
| 3 680.4392 | |
| 3 683.6486 | |
| 3 630.7942 | |
| 3 599.0136 | |
| 3 617.5426 | |
| 3 498.7979 | |
| 3 501.2505 | |
| 3 500.3664 | |
| 3 511.1102 | |
| 3 519.0457 | |
| 3 562.4987 | |
| 3 543.8343 | |
| 3 540.1814 | |
| 3 545.0500 | |
| 3 557.1570 | |
| 3 592.6210 | |
| 3 596.9541 | |
| 3 584.3974 | |
| 3 572.4593 | |
| 3 584.8080 | |
| 3 487.7092 | |
| 3 493.7043 | |
| 3 461.4099 | |
| 3 423.2011 | |
| 3 474.7076 | |
| 3 400.1571 | |
| 3 405.0565 | |
| 3 350.3725 | |
| 3 269.0389 | |
| 3 240.0090 | |
| 3 211.5060 | |
| 3 189.1417 | |
| 3 160.0416 | |
| 3 111.0743 | |
| 3 127.1039 | |
| 3 130.1140 | |
| 3 120.8010 | |
| 3 106.2908 | |
| 3 087.8469 | |
| 3 085.6781 | |
| 3 082.7385 | |
| 3 104.9607 | |
| 3 091.7091 | |
| 3 108.4209 | |
| 3 072.0044 | |
| 2 925.6316 | |
| 2 821.4503 | |
| 2 759.1895 | |
| 2 692.0611 | |
| 2 618.6919 | |
| 2 586.1997 | |
| 2 552.7922 | |
| 2 478.3965 | |
| 2 481.7809 | |
| 2 469.6704 | |
| 2 470.7243 | |
| 2 494.3344 | |
| 2 495.9650 | |
| 2 487.0325 | |
| 2 453.8207 | |
| 2 461.7583 | |
| 2 473.9159 | |
| 2 452.4039 | |
| 2 434.3710 | |
| 2 424.4887 | |
| 2 411.5031 | |
| 2 393.9971 | |
| 2 587.3708 | |
| 2 350.1210 | |
| 2 335.4945 | |
| 2 323.2667 | |
| 2 286.6538 | |
| 2 251.9892 | |
| 2 248.4978 | |
| 2 225.3971 | |
| 2 210.8467 | |
| 2 188.7699 | |
| 2 178.4849 | |
| 2 127.6263 | |
| 2 122.9531 | |
| 2 126.2652 | |
| 2 114.6916 | |
| 2 114.2317 | |
| 2 121.7805 | |
| 2 123.1767 | |
| 2 121.2761 | |
| 2 117.5784 | |
| 2 109.6183 | |
| 2 105.2287 | |
| 2 100.9966 | |
| 2 104.4218 | |
| 2 105.8764 | |
| 2 116.5419 | |
| 2 121.1424 | |
| 2 120.7844 | |
| 2 117.7420 | |
| 2 112.3453 | |
| 2 103.4906 | |
| 2 099.8880 | |
| 2 103.5581 | |
| 2 082.5072 | |
| 2 085.9456 | |
| 2 070.4736 | |
| 2 075.8843 | |
| 2 081.4531 | |
| 2 086.1572 | |
| 2 091.9680 | |
| 2 105.6368 | |
| 2 095.5288 | |
| 2 096.7133 | |
| 2 089.4633 | |
| 2 090.4969 | |
| 2 095.2938 | |
| 2 091.1721 | |
| 2 092.8417 | |
| 6 953.1317 | |
| 6 949.2013 | |
| 6 931.8459 | |
| 6 901.6980 | |
| 6 891.3667 | |
| 6 845.4177 | |
| 6 838.6518 | |
| 6 798.5003 | |
| 6 810.4038 | |
| 6 754.6992 | |
| 6 821.0605 | |
| 6 762.9777 | |
| 6 764.3209 | |
| 6 709.7674 | |
| 6 718.3353 | |
| 6 701.1105 | |
| 6 673.9645 | |
| 6 670.1985 | |
| 6 648.8844 | |
| 6 643.2740 | |
| 6 628.4308 | |
| 6 640.9512 | |
| 6 569.5324 | |
| 6 555.5439 | |
| 6 503.8320 | |
| 6 481.4382 | |
| 6 450.5139 | |
| 6 441.9523 | |
| 6 436.8717 | |
| 6 434.5992 | |
| 6 392.8119 | |
| 6 392.4402 | |
| 6 353.5808 | |
| 6 340.3155 | |
| 6 342.7739 | |
| 6 337.0258 | |
| 6 342.2405 | |
| 6 337.2928 | |
| 6 371.4022 | |
| 6 342.7620 | |
| 6 324.0723 | |
| 6 293.4736 | |
| 6 366.4870 | |
| 6 402.5391 | |
| 6 323.5356 | |
| 6 288.3542 | |
| 6 310.0113 | |
| 6 323.4082 | |
| 6 357.9626 | |
| 6 334.6905 | |
| 6 347.6473 | |
| 6 355.9312 | |
| 6 349.9090 | |
| 6 350.9597 | |
| 6 327.4505 | |
| 6 331.3423 | |
| 6 322.9796 | |
| 6 302.4030 | |
| 6 309.2952 | |
| 6 287.1144 | |
| 6 294.5373 | |
| 6 308.1676 | |
| 6 276.5508 | |
| 6 258.8734 | |
| 6 262.3279 | |
| 6 238.3243 | |
| 6 229.4266 | |
| 6 250.8882 | |
| 6 238.2045 | |
| 6 227.9094 | |
| 6 220.7354 | |
| 6 212.6062 | |
| 6 185.6282 | |
| 6 199.8946 | |
| 6 185.2374 | |
| 6 220.2987 | |
| 6 221.2163 | |
| 6 211.0424 | |
| 6 226.0252 | |
| 6 258.3653 | |
| 6 238.5593 | |
| 6 210.6975 | |
| 6 218.2585 | |
| 6 183.9239 | |
| 6 218.5560 | |
| 6 200.6075 | |
| 6 221.7115 | |
| 6 206.2422 | |
| 6 204.5238 | |
| 6 202.6712 | |
| 6 211.0277 | |
| 6 205.9342 | |
| 6 207.8894 | |
| 6 154.1356 | |
| 6 190.4094 | |
| 6 186.0537 | |
| 6 181.8575 | |
| 6 182.0543 | |
| 6 161.0984 | |
| 6 171.5910 | |
| 6 194.8900 | |
| 6 175.9723 | |
| 6 162.9654 | |
| 6 181.4324 | |
| 6 151.0812 | |
| 6 137.9101 | |
| 6 129.3345 | |
| 6 104.0506 | |
| 6 100.0164 | |
| 6 106.1384 | |
| 6 103.5837 | |
| 6 130.4470 | |
| 6 111.9616 | |
| 6 128.9377 | |
| 6 128.3238 | |
| 6 172.1490 | |
| 6 162.1902 | |
| 6 152.9577 | |
| 6 154.9951 | |
| 6 188.3660 | |
| 6 163.7826 | |
| 6 138.2401 | |
| 6 167.4457 | |
| 6 162.7596 | |
| 6 129.4367 | |
| 6 113.0293 | |
| 6 108.3065 | |
| 6 117.0427 | |
| 6 130.4453 | |
| 6 142.9513 | |
| 6 155.4786 | |
| 6 117.7307 | |
| 6 168.4757 | |
| 6 193.0288 | |
| 6 151.2075 | |
| 6 128.7876 | |
| 6 128.6161 | |
| 6 132.5017 | |
| 6 167.1596 | |
| 6 172.4662 | |
| 6 214.2107 | |
| 6 259.9088 | |
| 6 257.3757 | |
| 6 241.4937 | |
| 6 271.7255 | |
| 6 272.3821 | |
| 6 231.2347 | |
| 6 231.7279 | |
| 6 233.2649 | |
| 6 229.8331 | |
| 6 241.1300 | |
| 6 204.9574 | |
| 6 248.9118 | |
| 6 217.9724 | |
| 6 202.0141 | |
| 6 183.0899 | |
| 6 124.4066 | |
| 6 114.5644 | |
| 6 099.3309 | |
| 6 079.3853 | |
| 6 069.9370 | |
| 6 111.0726 | |
| 6 111.8670 | |
| 6 097.8729 | |
| 6 091.6581 | |
| 6 079.0885 | |
| 6 040.3441 | |
| 6 079.7353 | |
| 6 072.6309 | |
| 6 044.4084 | |
| 6 072.3511 | |
| 6 091.3609 | |
| 6 084.1931 | |
| 6 126.7537 | |
| 6 084.7853 | |
| 6 076.7656 | |
| 6 043.9360 | |
| 6 035.2550 | |
| 6 052.9358 | |
| 5 892.8098 | |
| 6 007.8580 | |
| 5 985.6555 | |
| 5 931.9519 | |
| 5 932.0102 | |
| 5 889.8673 | |
| 5 897.1487 | |
| 5 867.5753 | |
| 5 819.9921 | |
| 5 876.7565 | |
| 5 733.2773 | |
| 5 816.5666 | |
| 5 826.8786 | |
| 5 819.4737 | |
| 5 822.4040 | |
| 5 783.9098 | |
| 5 777.0325 | |
| 5 777.2572 | |
| 5 809.0737 | |
| 5 751.9765 | |
| 5 740.4768 | |
| 5 740.3687 | |
| 5 748.6379 | |
| 5 741.7426 | |
| 5 749.2651 | |
| 5 780.9674 | |
| 5 753.2288 | |
| 5 746.7439 | |
| 5 738.3901 | |
| 5 699.7571 | |
| 5 680.3635 | |
| 5 706.4926 | |
| 5 685.2030 | |
| 5 781.1196 | |
| 5 735.0758 | |
| 5 718.7039 | |
| 5 724.8698 | |
| 5 797.8981 | |
| 5 842.7884 | |
| 5 804.9835 | |
| 5 805.5563 | |
| 5 806.0203 | |
| 5 838.6425 | |
| 5 865.7952 | |
| 5 872.3454 | |
| 5 846.8488 | |
| 5 880.9715 | |
| 5 861.0073 | |
| 5 857.4396 | |
| 5 883.5990 | |
| 5 848.9660 | |
| 5 874.3106 | |
| 5 835.7101 | |
| 5 814.9145 | |
| 5 841.6003 | |
| 5 854.3806 | |
| 5 879.6296 | |
| 5 902.7339 | |
| 5 936.5989 | |
| 5 964.2140 | |
| 6 029.0611 | |
| 6 063.5056 | |
| 5 994.6786 | |
| 6 047.4549 | |
| 6 027.7588 | |
| 6 125.9587 | |
| 5 934.5871 | |
| 5 964.3639 | |
| 5 976.7320 | |
| 5 938.3953 | |
| 5 914.5126 | |
| 5 910.8487 | |
| 5 889.7296 | |
| 5 910.9452 | |
| 5 877.6404 | |
| 5 956.0334 | |
| 5 903.3397 | |
| 5 918.0262 | |
| 5 864.8470 | |
| 5 904.8718 | |
| 5 887.3300 | |
| 5 912.5815 | |
| 5 883.4788 | |
| 5 877.4527 | |
| 5 954.0850 | |
| 5 892.4195 | |
| 5 878.1442 | |
| 5 859.9296 | |
| 5 851.1747 | |
| 5 933.9941 | |
| 5 910.2338 | |
| 5 998.2140 | |
| 6 002.0714 | |
| 5 966.1132 | |
| 5 979.0639 | |
| 6 099.1814 | |
| 5 988.9928 | |
| 5 937.5742 | |
| 5 924.5858 | |
| 5 954.2012 | |
| 5 987.2331 | |
| 5 981.5882 | |
| 5 897.1515 | |
| 6 003.6838 | |
| 5 998.3126 | |
| 5 997.8586 | |
| 5 929.8866 | |
| 5 911.2784 | |
| 5 933.1645 | |
| 5 947.6110 | |
| 5 966.6088 | |
| 5 934.0688 | |
| 5 961.7313 | |
| 5 902.3971 | |
| 5 899.4598 | |
| 5 926.5860 | |
| 5 940.6300 | |
| 5 937.7938 | |
| 5 878.0180 | |
| 5 891.0834 | |
| 5 900.9155 | |
| 5 897.4417 | |
| 5 907.1965 | |
| 5 843.7658 | |
| 5 895.7124 | |
| 5 951.9438 | |
| 5 970.6758 | |
| 5 970.6761 | |
| 5 965.9420 | |
| 5 963.7848 | |
| 5 964.7034 | |
| 6 084.9122 | |
| 6 788.6045 | |
| 6 770.5719 | |
| 6 755.4873 | |
| 6 729.9971 | |
| 6 735.8249 | |
| 6 757.7356 | |
| 6 776.2167 | |
| 6 723.8832 | |
| 6 687.2332 | |
| 6 654.5471 | |
| 6 625.2709 | |
| 6 594.5517 | |
| 6 633.8843 | |
| 6 660.4651 | |
| 6 610.2471 | |
| 6 662.3878 | |
| 6 568.5501 | |
| 6 571.3324 | |
| 6 437.6455 | |
| 6 568.6163 | |
| 6 578.5316 | |
| 6 566.9526 | |
| 6 474.7205 | |
| 6 466.6631 | |
| 6 433.6546 | |
| 6 449.7137 | |
| 6 452.9293 | |
| 6 491.1273 | |
| 6 538.3720 | |
| 6 536.2966 | |
| 6 552.4875 | |
| 6 489.5739 | |
| 6 506.6006 | |
| 6 492.3556 | |
| 6 565.0893 | |
| 6 508.2109 | |
| 6 487.1877 | |
| 6 494.5549 | |
| 6 483.1381 | |
| 6 477.7361 | |
| 6 469.4371 | |
| 6 466.4786 | |
| 6 454.6122 | |
| 6 466.2257 | |
| 6 461.6647 | |
| 6 484.9235 | |
| 6 435.1530 | |
| 6 425.0951 | |
| 6 443.6403 | |
| 6 428.6930 | |
| 6 402.1675 | |
| 6 448.2153 | |
| 6 401.6864 | |
| 6 440.2445 | |
| 6 452.7260 | |
| 6 509.2901 | |
| 6 492.0688 | |
| 6 478.2906 | |
| 6 474.3201 | |
| 6 445.3536 | |
| 6 398.4718 | |
| 6 352.1882 | |
| 6 325.2146 | |
| 6 372.5689 | |
| 6 420.6873 | |
| 6 370.0382 | |
| 6 323.1612 | |
| 6 310.5292 | |
| 6 288.1082 | |
| 6 281.1559 | |
| 6 200.9264 | |
| 6 156.1084 | |
| 6 158.6268 | |
| 6 200.9762 | |
| 6 181.1273 | |
| 6 164.2697 | |
| 6 124.6503 | |
| 6 122.4441 | |
| 6 101.5771 | |
| 6 062.6561 | |
| 6 037.4355 | |
| 6 071.4457 | |
| 6 071.3496 | |
| 6 107.9021 | |
| 6 069.5058 | |
| 6 044.1251 | |
| 5 964.1882 | |
| 5 982.6252 | |
| 5 976.7112 | |
| 5 997.2363 | |
| 6 084.6649 | |
| 6 012.6428 | |
| 6 113.1036 | |
| 6 082.2711 | |
| 6 071.3744 | |
| 6 102.8320 | |
| 6 119.0694 | |
| 6 167.1407 | |
| 6 163.7452 | |
| 6 253.4220 | |
| 6 249.5266 | |
| 6 282.8426 | |
| 6 311.4528 | |
| 6 335.4810 | |
| 6 335.2176 | |
| 6 339.7279 | |
| 6 307.8413 | |
| 6 334.9988 | |
| 6 342.5433 | |
| 6 334.3607 | |
| 6 337.5071 | |
| 6 334.2941 | |
| 6 340.3539 | |
| 6 342.8172 | |
| 6 443.8457 | |
| 6 438.6332 | |
| 6 418.1370 | |
| 6 414.8905 | |
| 6 420.1718 | |
| 6 392.8318 | |
| 6 398.2998 | |
| 6 364.7012 | |
| 6 302.6685 | |
| 6 316.0166 | |
| 6 347.0863 | |
| 6 340.5133 | |
| 6 358.9055 | |
| 6 350.2896 | |
| 6 317.9140 | |
| 6 323.2764 | |
| 6 302.9188 | |
| 6 298.8708 | |
| 6 379.6826 | |
| 6 367.0287 | |
| 6 299.8597 | |
| 6 303.1612 | |
| 6 278.8462 | |
| 6 268.9045 | |
| 6 276.3898 | |
| 6 356.7324 | |
| 6 325.5227 | |
| 6 366.8876 | |
| 6 392.2722 | |
| 6 296.4200 | |
| 6 346.1387 | |
| 6 416.0970 | |
| 6 363.6309 | |
| 6 378.2934 | |
| 6 355.4801 | |
| 6 325.8942 | |
| 6 348.6860 | |
| 6 414.8098 | |
| 6 388.5024 | |
| 6 395.3601 | |
| 6 520.6242 | |
| 6 396.2393 | |
| 6 421.0871 | |
| 6 451.8182 | |
| 6 372.0362 | |
| 6 440.8894 | |
| 6 386.2253 | |
| 6 408.5957 | |
| 6 491.0025 | |
| 6 433.9290 | |
| 6 525.0003 | |
| 6 445.1944 | |
| 6 484.4779 | |
| 6 553.4371 | |
| 6 564.6265 | |
| 6 577.4148 | |
| 6 528.9100 | |
| 6 500.5916 | |
| 6 449.5966 | |
| 6 512.5360 | |
| 6 500.0713 | |
| 6 521.7521 | |
| 6 575.4583 | |
| 6 734.4600 | |
| 6 684.4415 | |
| 6 677.0067 | |
| 6 655.6218 | |
| 6 700.3890 | |
| 6 619.4931 | |
| 6 599.6158 | |
| 6 527.9541 | |
| 6 659.4791 | |
| 6 597.3413 | |
| 6 599.3351 | |
| 6 661.2396 | |
| 6 698.0497 | |
| 6 686.7139 | |
| 6 551.0671 | |
| 6 641.9300 | |
| 6 667.4595 | |
| 6 845.2777 | |
| 6 759.1269 | |
| 6 690.2690 | |
| 6 608.8243 | |
| 6 565.4456 | |
| 6 648.8097 | |
| 6 634.3134 | |
| 6 575.6436 | |
| 6 583.1631 | |
| 6 559.2399 | |
| 6 512.4517 | |
| 6 496.2260 | |
| 6 491.8198 | |
| 6 529.6391 | |
| 6 468.2701 | |
| 6 406.0469 | |
| 6 361.7988 | |
| 6 426.6509 | |
| 6 379.4453 | |
| 6 345.2563 | |
| 6 467.8612 | |
| 6 499.3792 | |
| 6 425.2662 | |
| 6 653.1501 | |
| 6 693.0078 | |
| 6 714.2573 | |
| 6 527.5243 | |
| 6 399.9818 | |
| 6 461.7567 | |
| 6 428.6987 | |
| 6 499.6563 | |
| 6 510.7542 | |
| 6 425.0879 | |
| 6 403.0684 | |
| 6 367.2212 | |
| 6 364.7199 | |
| 6 448.4109 | |
| 6 390.5810 | |
| 6 519.9287 | |
| 6 481.8975 | |
| 6 417.8585 | |
| 6 432.6255 | |
| 6 333.5268 | |
| 6 320.7559 | |
| 6 239.1445 | |
| 6 321.5980 | |
| 6 253.3390 | |
| 6 203.7759 | |
| 6 232.5099 | |
| 6 263.7088 | |
| 6 307.6183 | |
| 6 477.4368 | |
| 6 477.5702 | |
| 6 693.8919 | |
| 6 646.2982 | |
| 6 646.2010 | |
| 6 649.6486 | |
| 6 720.5514 | |
| 6 716.7435 | |
| 6 748.8051 | |
| 6 719.5693 | |
| 6 722.1798 | |
| 6 738.7783 | |
| 6 762.2509 | |
| 6 752.6668 | |
| 6 770.8861 | |
| 6 842.3695 | |
| 6 873.4000 | |
| 6 893.7728 | |
| 6 895.2403 | |
| 6 878.3713 | |
| 6 877.0513 | |
| 6 958.7684 | |
| 7 030.0058 | |
| 7 047.9531 | |
| 6 990.3946 | |
| 6 987.0242 | |
| 6 971.1803 | |
| 7 040.3207 | |
| 7 001.2322 | |
| 7 017.5516 | |
| 7 008.2264 | |
| 6 960.7313 | |
| 6 969.9225 | |
| 6 962.5747 | |
| 6 968.8753 | |
| 6 975.3051 | |
| 6 885.0405 | |
| 6 849.9475 | |
| 6 829.7654 | |
| 6 848.8393 | |
| 6 892.7240 | |
| 6 871.3284 | |
| 6 931.1969 | |
| 6 831.0594 | |
| 6 859.4554 | |
| 6 834.6540 | |
| 6 789.8332 | |
| 6 794.2915 | |
| 6 740.1052 | |
| 6 876.5029 | |
| 6 749.4053 | |
| 6 756.2087 | |
| 6 688.8031 | |
| 6 630.1753 | |
| 6 601.3678 | |
| 6 536.4113 | |
| 6 620.8597 | |
| 6 632.0932 | |
| 6 640.5378 | |
| 6 540.0899 | |
| 6 533.5840 | |
| 6 492.1837 | |
| 6 489.3527 | |
| 6 520.8707 | |
| 6 603.2810 | |
| 6 560.9058 | |
| 6 570.8933 | |
| 6 573.8542 | |
| 6 671.9007 | |
| 6 681.2561 | |
| 6 815.9160 | |
| 6 813.5512 | |
| 6 792.8353 | |
| 6 612.4345 | |
| 6 581.1057 | |
| 6 860.9992 | |
| 6 560.4211 | |
| 6 593.5580 | |
| 6 644.5538 | |
| 6 633.7853 | |
| 6 731.0241 | |
| 6 744.6115 | |
| 7 053.8536 | |
| 6 745.3503 | |
| 7 179.8431 | |
| 7 011.5517 | |
| 6 991.2571 | |
| 6 922.7160 | |
| 7 102.6389 | |
| 7 130.4396 | |
| 7 106.6600 | |
| 7 164.4837 | |
| 7 243.1376 | |
| 7 267.4066 | |
| 7 348.0343 | |
| 7 328.6486 | |
| 7 335.7776 | |
| 7 294.0051 | |
| 7 284.6496 | |
| 7 394.1363 | |
| 7 322.1125 | |
| 7 365.2024 | |
| 7 347.7198 | |
| 7 366.6629 | |
| 7 340.5301 | |
| 7 281.0292 | |
| 7 440.2233 | |
| 7 435.0461 | |
| 7 392.4101 | |
| 7 393.7708 | |
| 7 424.6871 | |
| 7 216.6985 | |
| 7 504.7862 | |
| 7 297.3336 | |
| 7 404.6304 | |
| 7 472.6842 | |
| 7 519.0416 | |
| 7 552.5740 | |
| 7 570.1282 | |
| 7 593.1884 | |
| 7 620.9001 | |
| 7 591.8954 | |
| 7 638.2148 | |
| 7 669.0181 | |
| 7 652.7436 | |
| 7 619.2328 | |
| 7 774.2896 | |
| 7 782.2008 | |
| 7 777.7104 | |
| 7 822.1459 | |
| 7 851.7017 | |
| 7 758.3380 | |
| 7 751.8964 | |
| 7 745.7688 | |
| 7 751.5958 | |
| 7 711.9577 | |
| 7 682.5812 | |
| 7 677.9693 | |
| 7 669.0255 | |
| 7 618.2819 | |
| 7 626.4691 | |
| 7 637.9720 | |
| 7 608.9647 | |
| 7 610.0338 | |
| 7 567.3530 | |
| 7 566.3414 | |
| 7 552.9304 | |
| 7 539.7479 | |
| 7 544.6624 | |
| 7 562.0388 | |
| 7 555.3323 | |
| 7 572.7590 | |
| 7 563.7375 | |
| 7 573.4360 | |
| 7 564.6406 | |
| 7 564.0184 | |
| 7 580.5211 | |
| 7 606.6798 | |
| 7 597.3300 | |
| 7 584.5048 | |
| 7 545.3357 | |
| 7 554.1934 | |
| 7 552.2323 | |
| 7 550.2894 | |
| 7 593.9350 | |
| 7 505.9262 | |
| 7 508.9183 | |
| 7 529.1637 | |
| 7 532.1347 | |
| 7 513.0421 | |
| 7 508.6735 | |
| 7 534.7860 | |
| 7 609.8354 | |
| 7 609.2547 | |
| 7 595.7136 | |
| 7 590.9714 | |
| 7 623.1122 | |
| 7 579.5551 | |
| 7 585.1404 | |
| 7 695.7991 | |
| 7 666.2992 | |
| 7 582.9350 | |
| 7 599.2652 | |
| 7 571.7407 | |
| 7 603.3008 | |
| 7 603.7543 | |
| 7 616.3365 | |
| 7 747.6584 | |
| 7 749.6038 | |
| 7 706.6983 | |
| 7 651.9272 | |
| 7 749.8421 | |
| 7 960.8029 | |
| 7 813.8845 | |
| 7 751.9732 | |
| 7 906.8194 | |
| 7 768.0808 | |
| 7 747.4643 | |
| 7 720.2329 |