Historia de las tarifas diarias LYD /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar libio = 24.8897 dólar taiwanés
el mínimo en
1 dinar libio = 5.9950 dólar taiwanés
la historia precio de NTD / LYD
Date | LYD/NTD |
| 6.2608 |
| 6.3836 |
| 6.2653 |
| 6.2457 |
| 6.1921 |
| 6.1479 |
| 6.1974 |
| 6.1834 |
| 6.1579 |
| 6.1895 |
| 6.1501 |
| 6.1400 |
| 6.1805 |
| 6.1542 |
| 6.1587 |
| 6.1573 |
| 6.2399 |
| 6.1696 |
| 6.0970 |
| 6.1365 |
| 6.1503 |
| 6.1848 |
| 6.1667 |
| 6.2304 |
| 6.1398 |
| 6.1603 |
| 6.1115 |
| 6.0922 |
| 6.0797 |
| 6.0882 |
| 6.0815 |
| 6.0047 |
| 6.0331 |
| 6.0161 |
| 6.0172 |
| 6.0125 |
| 6.0121 |
| 6.0565 |
| 6.0403 |
| 6.0305 |
| 6.0047 |
| 6.0460 |
| 6.1089 |
| 6.0959 |
| 6.0984 |
| 6.1378 |
| 6.1445 |
| 6.1589 |
| 6.1332 |
| 6.1149 |
| 6.1476 |
| 6.1206 |
| 6.1199 |
| 6.1399 |
| 6.1536 |
| 6.1589 |
| 6.1815 |
| 6.2018 |
| 6.2168 |
| 6.2503 |
| 6.2125 |
| 6.1795 |
| 6.1933 |
| 6.2125 |
| 6.1958 |
| 6.2178 |
| 6.1723 |
| 6.2697 |
| 6.2869 |
| 6.1989 |
| 6.2358 |
| 6.2113 |
| 6.2244 |
| 6.2980 |
| 6.2533 |
| 6.3274 |
| 6.3032 |
| 6.3084 |
| 6.2648 |
| 6.2478 |
| 6.2830 |
| 6.2717 |
| 6.2914 |
| 6.2832 |
| 6.2825 |
| 6.2908 |
| 21.0911 |
| 21.0663 |
| 20.9983 |
| 20.9526 |
| 21.0363 |
| 21.1823 |
| 21.0945 |
| 20.8429 |
| 21.1056 |
| 20.8239 |
| 21.0546 |
| 21.0505 |
| 20.9868 |
| 20.9030 |
| 21.1568 |
| 21.2030 |
| 21.3731 |
| 21.4840 |
| 21.4630 |
| 21.5122 |
| 21.4241 |
| 21.5856 |
| 21.2318 |
| 21.2093 |
| 21.1174 |
| 21.1108 |
| 21.0271 |
| 21.0449 |
| 21.0496 |
| 21.0814 |
| 21.0929 |
| 21.2354 |
| 21.2170 |
| 21.0262 |
| 21.1310 |
| 21.1247 |
| 21.2617 |
| 21.2100 |
| 21.3496 |
| 21.3099 |
| 21.4383 |
| 21.3528 |
| 21.5177 |
| 21.6315 |
| 21.2289 |
| 21.5230 |
| 21.2748 |
| 21.4512 |
| 21.6237 |
| 21.4849 |
| 21.3707 |
| 21.3728 |
| 21.4887 |
| 21.4808 |
| 21.4595 |
| 21.5986 |
| 21.7346 |
| 21.6062 |
| 21.7462 |
| 21.6473 |
| 21.6341 |
| 21.7396 |
| 21.6846 |
| 21.6689 |
| 21.7166 |
| 21.9007 |
| 21.8893 |
| 21.9619 |
| 21.9403 |
| 22.1333 |
| 22.2594 |
| 22.3859 |
| 22.2953 |
| 22.3988 |
| 22.3922 |
| 22.1153 |
| 22.1999 |
| 22.2486 |
| 22.2820 |
| 22.2951 |
| 22.2212 |
| 22.5407 |
| 22.4160 |
| 22.3806 |
| 22.4886 |
| 22.4956 |
| 22.4180 |
| 22.1434 |
| 22.0698 |
| 22.1218 |
| 22.1959 |
| 22.2093 |
| 22.2378 |
| 22.1244 |
| 22.1664 |
| 22.2260 |
| 22.2001 |
| 22.1202 |
| 22.1476 |
| 22.2383 |
| 22.2558 |
| 22.2252 |
| 22.2156 |
| 22.2853 |
| 22.1439 |
| 21.8796 |
| 22.1298 |
| 22.0171 |
| 22.1671 |
| 21.9237 |
| 22.0707 |
| 22.1235 |
| 22.1738 |
| 22.0071 |
| 22.2290 |
| 22.3898 |
| 22.3144 |
| 22.3191 |
| 22.0947 |
| 22.3331 |
| 22.3079 |
| 22.1776 |
| 22.2348 |
| 22.1035 |
| 22.0204 |
| 22.1697 |
| 22.0952 |
| 22.1439 |
| 22.3539 |
| 22.2521 |
| 22.2140 |
| 22.2058 |
| 22.3234 |
| 22.2272 |
| 21.9639 |
| 21.8156 |
| 21.9633 |
| 21.9720 |
| 22.1402 |
| 22.0306 |
| 21.8295 |
| 22.0842 |
| 21.9875 |
| 22.0250 |
| 22.0577 |
| 21.9085 |
| 21.8715 |
| 21.9154 |
| 21.9957 |
| 21.9711 |
| 21.8769 |
| 22.2384 |
| 21.8744 |
| 21.8029 |
| 22.0098 |
| 21.7898 |
| 21.8282 |
| 21.9214 |
| 21.9021 |
| 21.9115 |
| 22.0394 |
| 22.0587 |
| 22.0135 |
| 22.0832 |
| 22.0754 |
| 22.0841 |
| 22.1427 |
| 22.2602 |
| 22.1914 |
| 22.0941 |
| 22.1620 |
| 22.0683 |
| 22.0680 |
| 22.1385 |
| 22.1152 |
| 22.1102 |
| 22.0716 |
| 22.0277 |
| 21.9258 |
| 21.9729 |
| 21.9170 |
| 21.6619 |
| 21.7281 |
| 21.5486 |
| 21.5350 |
| 21.6677 |
| 21.3809 |
| 21.2919 |
| 21.4728 |
| 21.4499 |
| 21.3746 |
| 21.3544 |
| 21.5257 |
| 21.3322 |
| 21.4018 |
| 21.3657 |
| 21.7017 |
| 21.6327 |
| 21.4980 |
| 21.5842 |
| 21.8168 |
| 21.6886 |
| 21.9954 |
| 21.9417 |
| 22.1065 |
| 22.1195 |
| 22.4960 |
| 22.3989 |
| 22.2801 |
| 22.3236 |
| 22.3123 |
| 22.1862 |
| 22.3464 |
| 22.7755 |
| 22.6549 |
| 22.4348 |
| 22.6283 |
| 22.6679 |
| 22.6785 |
| 22.7778 |
| 22.8150 |
| 22.6202 |
| 23.0263 |
| 22.7399 |
| 22.9627 |
| 23.1028 |
| 22.6481 |
| 22.8626 |
| 22.7334 |
| 23.0848 |
| 22.9744 |
| 23.3011 |
| 23.3807 |
| 23.7170 |
| 23.7175 |
| 24.0264 |
| 24.3275 |
| 24.1805 |
| 24.3678 |
| 24.0995 |
| 24.2685 |
| 23.7748 |
| 23.7932 |
| 23.8326 |
| 23.6397 |
| 23.6334 |
| 23.6135 |
| 23.7320 |
| 23.6667 |
| 24.1746 |
| 24.4122 |
| 24.0753 |
| 24.0561 |
| 24.2839 |
| 24.2987 |
| 24.2425 |
| 24.1644 |
| 23.8206 |
| 23.6722 |
| 24.0214 |
| 23.7283 |
| 23.7531 |
| 23.4487 |
| 23.3383 |
| 23.9261 |