Sejarah kurs harian LYD /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Libya = 24.8897 Dolar Taiwan baru
minimum pada
1 Dinar Libya = 5.9950 Dolar Taiwan baru
Date | LYD/NTD |
---|---|
6.2608 | |
6.3836 | |
6.2653 | |
6.2457 | |
6.1921 | |
6.1479 | |
6.1974 | |
6.1834 | |
6.1579 | |
6.1895 | |
6.1501 | |
6.1400 | |
6.1805 | |
6.1542 | |
6.1587 | |
6.1573 | |
6.2399 | |
6.1696 | |
6.0970 | |
6.1365 | |
6.1503 | |
6.1848 | |
6.1667 | |
6.2304 | |
6.1398 | |
6.1603 | |
6.1115 | |
6.0922 | |
6.0797 | |
6.0882 | |
6.0815 | |
6.0047 | |
6.0331 | |
6.0161 | |
6.0172 | |
6.0125 | |
6.0121 | |
6.0565 | |
6.0403 | |
6.0305 | |
6.0047 | |
6.0460 | |
6.1089 | |
6.0959 | |
6.0984 | |
6.1378 | |
6.1445 | |
6.1589 | |
6.1332 | |
6.1149 | |
6.1476 | |
6.1206 | |
6.1199 | |
6.1399 | |
6.1536 | |
6.1589 | |
6.1815 | |
6.2018 | |
6.2168 | |
6.2503 | |
6.2125 | |
6.1795 | |
6.1933 | |
6.2125 | |
6.1958 | |
6.2178 | |
6.1723 | |
6.2697 | |
6.2869 | |
6.1989 | |
6.2358 | |
6.2113 | |
6.2244 | |
6.2980 | |
6.2533 | |
6.3274 | |
6.3032 | |
6.3084 | |
6.2648 | |
6.2478 | |
6.2830 | |
6.2717 | |
6.2914 | |
6.2832 | |
6.2825 | |
6.2908 | |
21.0911 | |
21.0663 | |
20.9983 | |
20.9526 | |
21.0363 | |
21.1823 | |
21.0945 | |
20.8429 | |
21.1056 | |
20.8239 | |
21.0546 | |
21.0505 | |
20.9868 | |
20.9030 | |
21.1568 | |
21.2030 | |
21.3731 | |
21.4840 | |
21.4630 | |
21.5122 | |
21.4241 | |
21.5856 | |
21.2318 | |
21.2093 | |
21.1174 | |
21.1108 | |
21.0271 | |
21.0449 | |
21.0496 | |
21.0814 | |
21.0929 | |
21.2354 | |
21.2170 | |
21.0262 | |
21.1310 | |
21.1247 | |
21.2617 | |
21.2100 | |
21.3496 | |
21.3099 | |
21.4383 | |
21.3528 | |
21.5177 | |
21.6315 | |
21.2289 | |
21.5230 | |
21.2748 | |
21.4512 | |
21.6237 | |
21.4849 | |
21.3707 | |
21.3728 | |
21.4887 | |
21.4808 | |
21.4595 | |
21.5986 | |
21.7346 | |
21.6062 | |
21.7462 | |
21.6473 | |
21.6341 | |
21.7396 | |
21.6846 | |
21.6689 | |
21.7166 | |
21.9007 | |
21.8893 | |
21.9619 | |
21.9403 | |
22.1333 | |
22.2594 | |
22.3859 | |
22.2953 | |
22.3988 | |
22.3922 | |
22.1153 | |
22.1999 | |
22.2486 | |
22.2820 | |
22.2951 | |
22.2212 | |
22.5407 | |
22.4160 | |
22.3806 | |
22.4886 | |
22.4956 | |
22.4180 | |
22.1434 | |
22.0698 | |
22.1218 | |
22.1959 | |
22.2093 | |
22.2378 | |
22.1244 | |
22.1664 | |
22.2260 | |
22.2001 | |
22.1202 | |
22.1476 | |
22.2383 | |
22.2558 | |
22.2252 | |
22.2156 | |
22.2853 | |
22.1439 | |
21.8796 | |
22.1298 | |
22.0171 | |
22.1671 | |
21.9237 | |
22.0707 | |
22.1235 | |
22.1738 | |
22.0071 | |
22.2290 | |
22.3898 | |
22.3144 | |
22.3191 | |
22.0947 | |
22.3331 | |
22.3079 | |
22.1776 | |
22.2348 | |
22.1035 | |
22.0204 | |
22.1697 | |
22.0952 | |
22.1439 | |
22.3539 | |
22.2521 | |
22.2140 | |
22.2058 | |
22.3234 | |
22.2272 | |
21.9639 | |
21.8156 | |
21.9633 | |
21.9720 | |
22.1402 | |
22.0306 | |
21.8295 | |
22.0842 | |
21.9875 | |
22.0250 | |
22.0577 | |
21.9085 | |
21.8715 | |
21.9154 | |
21.9957 | |
21.9711 | |
21.8769 | |
22.2384 | |
21.8744 | |
21.8029 | |
22.0098 | |
21.7898 | |
21.8282 | |
21.9214 | |
21.9021 | |
21.9115 | |
22.0394 | |
22.0587 | |
22.0135 | |
22.0832 | |
22.0754 | |
22.0841 | |
22.1427 | |
22.2602 | |
22.1914 | |
22.0941 | |
22.1620 | |
22.0683 | |
22.0680 | |
22.1385 | |
22.1152 | |
22.1102 | |
22.0716 | |
22.0277 | |
21.9258 | |
21.9729 | |
21.9170 | |
21.6619 | |
21.7281 | |
21.5486 | |
21.5350 | |
21.6677 | |
21.3809 | |
21.2919 | |
21.4728 | |
21.4499 | |
21.3746 | |
21.3544 | |
21.5257 | |
21.3322 | |
21.4018 | |
21.3657 | |
21.7017 | |
21.6327 | |
21.4980 | |
21.5842 | |
21.8168 | |
21.6886 | |
21.9954 | |
21.9417 | |
22.1065 | |
22.1195 | |
22.4960 | |
22.3989 | |
22.2801 | |
22.3236 | |
22.3123 | |
22.1862 | |
22.3464 | |
22.7755 | |
22.6549 | |
22.4348 | |
22.6283 | |
22.6679 | |
22.6785 | |
22.7778 | |
22.8150 | |
22.6202 | |
23.0263 | |
22.7399 | |
22.9627 | |
23.1028 | |
22.6481 | |
22.8626 | |
22.7334 | |
23.0848 | |
22.9744 | |
23.3011 | |
23.3807 | |
23.7170 | |
23.7175 | |
24.0264 | |
24.3275 | |
24.1805 | |
24.3678 | |
24.0995 | |
24.2685 | |
23.7748 | |
23.7932 | |
23.8326 | |
23.6397 | |
23.6334 | |
23.6135 | |
23.7320 | |
23.6667 | |
24.1746 | |
24.4122 | |
24.0753 | |
24.0561 | |
24.2839 | |
24.2987 | |
24.2425 | |
24.1644 | |
23.8206 | |
23.6722 | |
24.0214 | |
23.7283 | |
23.7531 | |
23.4487 | |
23.3383 | |
23.9261 |