Historia de las tarifas diarias MAD /CLP desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 dírham marroquí = 101.9103 peso chileno
el mínimo en
1 dírham marroquí = 53.1365 peso chileno
la historia precio de CLP / MAD
Date | MAD/CLP |
| 93.8246 |
| 96.1541 |
| 94.3686 |
| 97.7016 |
| 97.2459 |
| 94.2577 |
| 96.2952 |
| 96.2709 |
| 98.5460 |
| 95.7090 |
| 96.7536 |
| 94.5496 |
| 92.8451 |
| 91.4161 |
| 91.4108 |
| 90.6976 |
| 88.9791 |
| 89.8147 |
| 86.7569 |
| 86.9740 |
| 86.1522 |
| 86.2628 |
| 86.5209 |
| 90.5434 |
| 86.2509 |
| 89.1358 |
| 90.5149 |
| 92.2937 |
| 88.8407 |
| 88.1659 |
| 88.1331 |
| 86.1563 |
| 87.1093 |
| 84.6879 |
| 84.0125 |
| 87.1884 |
| 86.6911 |
| 87.6681 |
| 85.2434 |
| 84.9526 |
| 84.2458 |
| 82.8450 |
| 81.4431 |
| 80.6815 |
| 79.5377 |
| 77.8838 |
| 78.8512 |
| 78.3751 |
| 78.0174 |
| 77.9551 |
| 80.1446 |
| 80.4011 |
| 80.4917 |
| 79.1873 |
| 77.5863 |
| 76.9248 |
| 80.1238 |
| 77.2493 |
| 77.1688 |
| 78.3072 |
| 79.4166 |
| 79.7026 |
| 81.2406 |
| 80.9130 |
| 81.0955 |
| 83.6137 |
| 84.6221 |
| 82.3830 |
| 84.7602 |
| 85.7864 |
| 87.3515 |
| 83.0946 |
| 83.9163 |
| 86.2812 |
| 90.1909 |
| 88.1919 |
| 85.1028 |
| 85.8214 |
| 90.4736 |
| 86.1949 |
| 83.9828 |
| 82.8272 |
| 83.5182 |
| 89.5934 |
| 84.2591 |
| 88.0375 |
| 86.9081 |
| 91.8672 |
| 97.5878 |
| 97.5385 |
| 92.7437 |
| 91.8649 |
| 87.5504 |
| 86.2218 |
| 83.4368 |
| 84.0496 |
| 83.2455 |
| 85.0419 |
| 86.5754 |
| 86.0274 |
| 85.2817 |
| 81.6797 |
| 83.8470 |
| 82.1407 |
| 83.7164 |
| 84.5870 |
| 86.6269 |
| 88.5785 |
| 84.9037 |
| 86.9016 |
| 89.1306 |
| 90.0784 |
| 91.8623 |
| 92.3684 |
| 94.0187 |
| 91.0373 |
| 91.7637 |
| 91.1623 |
| 87.9233 |
| 87.3521 |
| 88.7212 |
| 89.5121 |
| 89.2879 |
| 90.2645 |
| 90.9124 |
| 89.2282 |
| 88.2162 |
| 87.6673 |
| 87.5689 |
| 86.3588 |
| 87.3887 |
| 87.2287 |
| 87.7903 |
| 87.5486 |
| 86.2267 |
| 84.9407 |
| 84.9059 |
| 83.2455 |
| 82.6156 |
| 82.6218 |
| 83.8650 |
| 81.3621 |
| 81.1509 |
| 81.6963 |
| 82.8012 |
| 80.9852 |
| 78.7926 |
| 78.9391 |
| 79.2274 |
| 78.5999 |
| 79.6201 |
| 79.7532 |
| 81.0713 |
| 79.9595 |
| 80.3625 |
| 81.4266 |
| 80.7762 |
| 79.4060 |
| 80.4883 |
| 82.0983 |
| 81.7892 |
| 81.9028 |
| 81.9769 |
| 81.5989 |
| 79.5272 |
| 79.7539 |
| 80.8546 |
| 79.0300 |
| 82.7769 |
| 83.8751 |
| 84.9468 |
| 83.8668 |
| 82.9180 |
| 83.0466 |
| 84.5785 |
| 85.6488 |
| 86.5851 |
| 86.2444 |
| 84.4971 |
| 83.7296 |
| 83.4162 |
| 84.3832 |
| 84.8640 |
| 85.2047 |
| 87.9081 |
| 86.9584 |
| 81.0181 |
| 82.0489 |
| 82.2041 |
| 82.1048 |
| 82.8157 |
| 84.6123 |
| 84.8884 |
| 81.2803 |
| 79.3347 |
| 81.0731 |
| 81.5588 |
| 83.4262 |
| 83.5995 |
| 84.8689 |
| 86.1579 |
| 85.4155 |
| 83.3590 |
| 82.5754 |
| 85.8662 |
| 87.6031 |
| 89.3923 |
| 89.0565 |
| 85.1177 |
| 83.1959 |
| 81.7614 |
| 82.0561 |
| 81.9363 |
| 81.7339 |
| 80.2129 |
| 80.8576 |
| 80.8279 |
| 76.3345 |
| 78.1859 |
| 79.2766 |
| 83.1942 |
| 83.2757 |
| 85.8389 |
| 80.4874 |
| 78.8184 |
| 77.2402 |
| 75.1864 |
| 75.5947 |
| 73.8821 |
| 74.2641 |
| 74.6230 |
| 74.3413 |
| 73.2181 |
| 73.9203 |
| 75.0404 |
| 75.1659 |
| 74.1732 |
| 74.7540 |
| 75.6143 |
| 72.5108 |
| 71.7970 |
| 71.0984 |
| 71.6260 |
| 70.7257 |
| 71.5834 |
| 72.4919 |
| 72.7077 |
| 72.8023 |
| 72.1263 |
| 71.9678 |
| 71.9377 |
| 70.3484 |
| 70.1994 |
| 69.1007 |
| 68.8793 |
| 68.8826 |
| 69.1058 |
| 70.6484 |
| 69.6432 |
| 69.6871 |
| 68.9013 |
| 68.1557 |
| 69.2994 |
| 69.3002 |
| 68.4281 |
| 70.4036 |
| 70.2989 |
| 70.7679 |
| 71.8542 |
| 72.6083 |
| 72.3059 |
| 71.7961 |
| 71.3531 |
| 70.3993 |
| 71.1136 |
| 70.8111 |
| 71.6977 |
| 71.5100 |
| 72.7135 |
| 71.8734 |
| 71.7715 |
| 71.6487 |
| 69.6183 |
| 71.9780 |
| 73.0569 |
| 73.8189 |
| 72.4105 |
| 70.1234 |
| 70.2485 |
| 69.1558 |
| 68.3264 |
| 67.6853 |
| 70.0749 |
| 68.7450 |
| 69.0303 |
| 69.1693 |
| 67.3734 |
| 66.9896 |
| 66.8936 |
| 66.5103 |
| 65.5191 |
| 67.5056 |
| 66.7764 |
| 67.1047 |
| 65.9175 |
| 65.2261 |
| 65.1169 |
| 65.7112 |
| 65.7191 |
| 66.2792 |
| 66.4743 |
| 65.7908 |
| 65.0835 |
| 63.8316 |
| 64.8035 |
| 64.9087 |
| 65.6544 |
| 65.8095 |
| 65.5779 |
| 65.3134 |
| 64.6849 |
| 65.7367 |
| 66.4806 |
| 65.7187 |
| 69.3042 |
| 68.7914 |
| 67.8717 |
| 67.3622 |
| 66.3526 |
| 66.4131 |
| 67.2380 |
| 67.1152 |
| 65.7048 |
| 67.0248 |
| 67.5922 |
| 67.0035 |
| 66.9120 |
| 66.7031 |
| 66.5796 |
| 67.4176 |
| 67.8496 |
| 68.7487 |
| 68.9378 |
| 68.9002 |
| 68.4214 |
| 68.6312 |
| 69.0230 |
| 68.5340 |
| 67.6336 |
| 67.6779 |
| 67.7729 |
| 68.7455 |
| 68.8079 |
| 68.8730 |
| 67.7354 |
| 68.5774 |
| 67.1466 |
| 66.0280 |
| 64.2189 |
| 64.6999 |
| 65.5791 |
| 66.9889 |
| 66.0279 |
| 66.3573 |
| 65.6046 |
| 64.1318 |
| 63.7113 |
| 63.7234 |
| 64.1685 |
| 64.6480 |
| 65.4289 |
| 66.0919 |
| 66.5177 |
| 66.0418 |
| 66.4193 |
| 66.4466 |
| 64.6601 |
| 66.9239 |
| 67.0152 |
| 67.3675 |
| 67.2295 |
| 66.6060 |
| 66.1497 |
| 66.4672 |
| 68.1763 |
| 68.6243 |
| 67.9501 |
| 68.3943 |
| 69.3713 |
| 69.1195 |
| 69.1112 |
| 69.0207 |
| 69.2144 |
| 66.6077 |
| 66.8934 |
| 67.5237 |
| 66.9283 |
| 66.5387 |
| 67.2907 |
| 68.0592 |
| 69.3303 |
| 70.6132 |
| 69.7167 |
| 70.8367 |
| 70.2666 |
| 71.3017 |
| 70.9859 |
| 69.4571 |
| 68.5681 |
| 68.0814 |
| 68.7172 |
| 70.9563 |
| 69.5906 |
| 69.7870 |
| 69.4670 |
| 68.4302 |
| 69.5461 |
| 70.2561 |
| 71.8918 |
| 73.4546 |
| 71.8722 |
| 71.8941 |
| 72.4659 |
| 73.6975 |
| 73.1265 |
| 71.8901 |
| 70.8018 |
| 71.1122 |
| 71.7474 |
| 70.7755 |
| 70.9429 |
| 71.1788 |
| 70.8288 |
| 70.3429 |
| 70.4373 |
| 70.1143 |
| 70.3244 |
| 69.9252 |
| 70.3956 |
| 72.6431 |
| 70.3425 |
| 71.2359 |
| 71.2594 |
| 71.2848 |
| 73.7103 |
| 70.5215 |
| 68.7254 |
| 69.0436 |
| 68.0010 |
| 65.5171 |
| 65.8317 |
| 65.4414 |
| 65.6406 |
| 65.6376 |
| 65.5765 |
| 65.3286 |
| 63.2487 |
| 62.2316 |
| 62.2320 |
| 62.5927 |
| 63.0682 |
| 61.8176 |
| 61.8040 |
| 61.4112 |
| 62.4845 |
| 63.3397 |
| 63.7373 |
| 63.4635 |
| 63.5997 |
| 63.9887 |
| 65.1305 |
| 65.1153 |
| 65.3703 |
| 65.9875 |
| 64.8018 |
| 66.8900 |
| 66.7184 |
| 67.2913 |
| 67.3637 |
| 67.7552 |
| 69.8334 |
| 68.4805 |
| 69.1734 |
| 67.1921 |
| 67.2700 |
| 66.2399 |
| 65.7785 |
| 67.0299 |
| 67.5320 |
| 67.6340 |
| 68.1858 |
| 68.8067 |
| 69.4243 |
| 69.3538 |
| 68.2552 |
| 69.5919 |
| 69.0612 |
| 69.0241 |
| 68.8394 |
| 68.6501 |
| 67.7250 |
| 68.1503 |
| 67.1920 |
| 66.6559 |
| 67.3486 |
| 67.0174 |
| 67.2627 |
| 66.7994 |
| 66.8054 |
| 67.4539 |
| 66.9886 |
| 67.7350 |
| 69.6363 |
| 69.0332 |
| 68.4712 |
| 67.7211 |
| 67.5871 |
| 67.3367 |
| 69.0786 |
| 70.6581 |
| 70.2078 |
| 68.6649 |
| 67.8833 |
| 66.8248 |
| 67.4917 |
| 67.6450 |
| 66.9323 |
| 65.3908 |
| 64.3787 |
| 64.5035 |
| 64.3970 |
| 64.3574 |
| 64.5283 |
| 64.4661 |
| 64.4000 |
| 62.8126 |
| 62.4300 |
| 62.2895 |
| 61.7063 |
| 62.0857 |
| 60.9722 |
| 60.2170 |
| 60.4639 |
| 60.8552 |
| 59.9158 |
| 60.2818 |
| 60.2719 |
| 60.3062 |
| 61.1738 |
| 61.6363 |
| 60.5022 |
| 60.8338 |
| 60.6182 |
| 59.4729 |
| 59.0335 |
| 58.7482 |
| 59.4119 |
| 60.3892 |
| 59.0001 |
| 59.7252 |
| 58.6821 |
| 56.9760 |
| 56.0167 |
| 55.4642 |
| 55.3652 |
| 55.4483 |
| 56.0464 |
| 55.4049 |
| 54.6738 |
| 54.6271 |
| 54.9948 |
| 55.1536 |
| 55.2306 |
| 55.5699 |
| 55.9105 |
| 56.3839 |
| 56.6114 |
| 57.2048 |
| 56.8143 |
| 56.3040 |
| 56.5258 |
| 55.7167 |
| 56.7125 |
| 56.6701 |
| 56.0315 |
| 55.4223 |
| 56.4504 |
| 55.9767 |
| 55.5122 |
| 55.0738 |
| 55.5116 |
| 55.9787 |
| 55.8134 |
| 55.0371 |
| 55.2392 |
| 55.0164 |
| 55.1451 |
| 55.3119 |
| 55.0235 |
| 54.6301 |
| 54.5102 |
| 54.0927 |
| 53.5917 |
| 53.9360 |
| 53.8000 |
| 54.1799 |
| 54.3927 |
| 55.6633 |
| 57.0020 |
| 57.2111 |
| 57.1688 |
| 56.7830 |
| 58.4449 |
| 58.0057 |
| 58.1528 |
| 57.1154 |
| 56.6434 |
| 57.3623 |
| 57.6658 |
| 57.1333 |
| 56.9968 |
| 58.0897 |
| 57.8930 |
| 57.1101 |
| 57.0247 |
| 57.4744 |
| 57.9673 |
| 57.3202 |
| 56.6302 |
| 56.4756 |
| 57.3335 |
| 57.4116 |
| 57.3977 |
| 59.0026 |
| 60.3158 |
| 61.0888 |
| 60.7012 |
| 61.0080 |
| 61.5254 |
| 62.3582 |
| 62.3262 |
| 61.0567 |
| 61.2365 |
| 60.8258 |
| 62.4877 |
| 61.8216 |
| 62.6900 |
| 62.6305 |
| 61.5912 |
| 58.3905 |
| 57.7961 |
| 57.6376 |
| 59.3796 |
| 59.5367 |
| 59.3206 |
| 59.2873 |
| 58.2399 |
| 58.6179 |
| 57.8509 |
| 58.0686 |
| 59.6190 |
| 59.5142 |
| 59.3975 |
| 59.3639 |
| 60.1685 |
| 59.0269 |
| 58.7166 |
| 58.7600 |
| 59.4840 |
| 60.2046 |
| 60.5462 |
| 60.0129 |
| 60.0106 |
| 59.8943 |
| 59.9322 |
| 60.3145 |
| 59.5049 |
| 58.8878 |
| 58.4149 |
| 57.0550 |
| 56.6527 |
| 57.8506 |
| 59.0812 |
| 59.7337 |
| 58.3502 |
| 57.9133 |
| 55.6781 |
| 55.6291 |
| 55.5601 |
| 56.3495 |
| 57.1857 |
| 57.4472 |
| 58.3275 |
| 58.8070 |
| 59.2196 |
| 61.0309 |
| 60.3512 |
| 59.4739 |
| 59.6539 |
| 59.0453 |
| 58.4883 |
| 58.2698 |
| 57.2596 |
| 57.3474 |
| 57.2546 |
| 58.0751 |
| 58.7735 |
| 60.9308 |
| 60.9784 |
| 60.4754 |
| 61.9139 |
| 61.2225 |
| 60.9189 |
| 60.1318 |
| 59.5387 |
| 59.3792 |
| 59.3455 |
| 59.2742 |
| 61.8908 |
| 61.5238 |
| 61.6585 |
| 61.6820 |
| 62.1660 |
| 63.2606 |
| 62.4831 |
| 63.1026 |
| 64.0475 |
| 64.2139 |
| 63.0925 |
| 62.8109 |
| 63.5611 |
| 64.2287 |
| 64.2001 |
| 65.9395 |
| 65.3300 |
| 63.5114 |
| 62.1968 |
| 62.7434 |
| 64.3476 |
| 64.4735 |
| 63.9522 |
| 64.0913 |
| 65.4258 |
| 65.3498 |
| 65.0961 |
| 65.3858 |
| 67.6530 |
| 68.6888 |
| 70.3055 |
| 71.6281 |
| 72.1319 |
| 71.8109 |
| 70.4776 |
| 70.6108 |
| 70.8993 |
| 69.8599 |
| 69.8467 |
| 69.3778 |
| 69.6261 |
| 68.5769 |
| 68.1751 |
| 68.0799 |
| 66.8851 |
| 67.9826 |
| 66.8476 |
| 65.9919 |
| 65.9937 |
| 69.2589 |
| 69.7825 |
| 70.6609 |
| 69.8742 |
| 67.5167 |
| 68.7177 |
| 68.6718 |
| 69.9195 |
| 68.0904 |
| 68.7871 |
| 70.3758 |
| 69.0207 |
| 70.6987 |
| 68.5815 |
| 69.3709 |
| 68.8487 |
| 71.8828 |
| 67.1447 |
| 71.3487 |
| 71.9196 |
| 72.1108 |
| 73.3048 |
| 73.8134 |
| 78.0495 |
| 79.2021 |
| 78.5543 |
| 77.5360 |
| 77.7977 |
| 76.3979 |
| 78.1067 |
| 73.2472 |
| 73.1342 |
| 76.9155 |
| 76.5023 |
| 73.4411 |
| 75.3823 |
| 71.2414 |
| 69.1935 |
| 69.2187 |
| 66.5851 |
| 66.1190 |
| 66.2024 |
| 67.8299 |
| 67.1589 |
| 68.4740 |
| 69.1165 |
| 67.7488 |
| 68.6514 |
| 68.8732 |
| 69.4365 |
| 71.7399 |
| 67.6209 |
| 67.3690 |
| 66.8406 |
| 66.4382 |
| 65.3508 |
| 63.4613 |
| 63.8167 |
| 63.6101 |
| 61.8606 |
| 64.5293 |
| 62.2015 |
| 59.4614 |
| 61.2599 |
| 60.8324 |
| 59.8652 |
| 60.4360 |
| 60.4031 |
| 61.0395 |
| 59.9322 |
| 60.0161 |
| 60.8084 |
| 60.9089 |
| 61.3245 |
| 61.6404 |
| 64.1342 |
| 64.5532 |
| 63.1355 |
| 63.3857 |
| 64.4658 |
| 65.3719 |
| 67.1963 |
| 65.5482 |
| 64.9907 |
| 63.5778 |
| 62.8889 |
| 62.8218 |
| 62.4553 |
| 62.6871 |
| 64.0933 |
| 64.2899 |
| 63.4910 |
| 63.9899 |
| 63.4483 |
| 63.9421 |
| 63.0581 |
| 63.3047 |
| 64.4071 |
| 63.7964 |
| 63.3777 |
| 63.2449 |
| 63.3573 |
| 64.0220 |
| 63.5251 |
| 63.1250 |
| 63.1345 |
| 63.3715 |
| 62.8765 |
| 62.5308 |
| 62.6650 |
| 63.2194 |
| 63.8500 |
| 63.8507 |
| 64.3350 |
| 64.3087 |
| 64.6546 |
| 63.8661 |
| 63.8852 |
| 63.6559 |
| 63.4257 |
| 63.1676 |
| 62.4985 |
| 63.7287 |
| 63.4333 |
| 63.1444 |
| 63.0602 |
| 62.9512 |
| 63.1705 |
| 62.9838 |
| 62.7979 |
| 61.7123 |
| 61.8100 |
| 62.6383 |
| 62.1893 |
| 61.4180 |
| 60.8020 |
| 60.1629 |
| 60.3832 |
| 59.9307 |
| 60.2108 |
| 61.1904 |
| 61.4418 |
| 62.2549 |
| 61.6133 |
| 61.9804 |
| 62.4457 |
| 62.0850 |
| 62.0312 |
| 62.3011 |
| 63.1358 |
| 62.1049 |
| 61.7550 |
| 61.9094 |
| 61.9523 |
| 62.1646 |
| 63.3811 |
| 62.1073 |
| 62.1696 |
| 63.1126 |
| 60.5081 |
| 60.6237 |
| 60.0115 |
| 59.0966 |
| 58.4867 |
| 57.8288 |
| 56.5452 |
| 57.2393 |
| 57.8247 |
| 58.4932 |
| 58.5256 |
| 57.9420 |
| 57.6385 |
| 56.2574 |
| 57.2992 |
| 57.9104 |
| 57.7701 |
| 58.3264 |
| 59.3931 |
| 58.1561 |
| 57.5192 |
| 55.1696 |
| 55.6845 |
| 56.5771 |
| 55.9086 |
| 57.6203 |
| 55.8890 |
| 56.8118 |
| 56.7733 |
| 58.1652 |
| 60.0272 |
| 59.3270 |
| 58.8830 |
| 58.2576 |
| 57.4432 |
| 59.1194 |
| 59.1424 |
| 59.6125 |
| 60.6835 |
| 61.1311 |
| 60.3087 |
| 60.3591 |
| 61.2617 |
| 62.4970 |
| 62.1429 |
| 63.4367 |
| 64.0784 |
| 63.2891 |
| 64.2819 |
| 64.5892 |
| 65.1110 |
| 65.7363 |
| 65.5866 |
| 66.1860 |
| 66.0581 |
| 65.9085 |
| 67.5490 |
| 67.1228 |
| 68.0993 |
| 67.2759 |
| 68.4667 |
| 68.6828 |
| 69.5122 |
| 70.6503 |
| 69.2221 |
| 68.3664 |
| 66.7167 |
| 66.8896 |
| 66.9714 |
| 67.9800 |
| 67.9229 |
| 67.2727 |
| 67.2539 |
| 67.1069 |
| 67.8744 |
| 68.3558 |
| 70.5015 |
| 69.8007 |
| 69.9517 |
| 69.2480 |
| 69.2161 |
| 70.0398 |
| 70.6794 |
| 70.2597 |
| 68.7968 |
| 66.8717 |
| 67.6635 |
| 68.4434 |
| 67.7061 |
| 68.6015 |
| 68.5908 |
| 69.1511 |
| 70.3540 |
| 71.7591 |
| 71.0211 |
| 70.3880 |
| 70.6533 |
| 70.1251 |
| 70.8876 |
| 70.8061 |
| 70.3439 |
| 71.4457 |
| 70.9108 |
| 71.8477 |
| 70.1310 |
| 69.8857 |
| 70.0133 |
| 69.0383 |
| 68.3273 |
| 66.1341 |
| 66.5020 |
| 67.5639 |
| 67.7466 |
| 68.2668 |
| 67.6023 |
| 67.2565 |