Historique dirham marocain / peso chilien

Historique des taux quotidiens MAD /CLP depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 dirham marocain = 101.9103 peso chilien

le minimum le

1 dirham marocain = 53.1365 peso chilien

Historique des prix CLP / MAD

Date MAD/CLP
93.8246
96.1541
94.3686
97.7016
97.2459
94.2577
96.2952
96.2709
98.5460
95.7090
96.7536
94.5496
92.8451
91.4161
91.4108
90.6976
88.9791
89.8147
86.7569
86.9740
86.1522
86.2628
86.5209
90.5434
86.2509
89.1358
90.5149
92.2937
88.8407
88.1659
88.1331
86.1563
87.1093
84.6879
84.0125
87.1884
86.6911
87.6681
85.2434
84.9526
84.2458
82.8450
81.4431
80.6815
79.5377
77.8838
78.8512
78.3751
78.0174
77.9551
80.1446
80.4011
80.4917
79.1873
77.5863
76.9248
80.1238
77.2493
77.1688
78.3072
79.4166
79.7026
81.2406
80.9130
81.0955
83.6137
84.6221
82.3830
84.7602
85.7864
87.3515
83.0946
83.9163
86.2812
90.1909
88.1919
85.1028
85.8214
90.4736
86.1949
83.9828
82.8272
83.5182
89.5934
84.2591
88.0375
86.9081
91.8672
97.5878
97.5385
92.7437
91.8649
87.5504
86.2218
83.4368
84.0496
83.2455
85.0419
86.5754
86.0274
85.2817
81.6797
83.8470
82.1407
83.7164
84.5870
86.6269
88.5785
84.9037
86.9016
89.1306
90.0784
91.8623
92.3684
94.0187
91.0373
91.7637
91.1623
87.9233
87.3521
88.7212
89.5121
89.2879
90.2645
90.9124
89.2282
88.2162
87.6673
87.5689
86.3588
87.3887
87.2287
87.7903
87.5486
86.2267
84.9407
84.9059
83.2455
82.6156
82.6218
83.8650
81.3621
81.1509
81.6963
82.8012
80.9852
78.7926
78.9391
79.2274
78.5999
79.6201
79.7532
81.0713
79.9595
80.3625
81.4266
80.7762
79.4060
80.4883
82.0983
81.7892
81.9028
81.9769
81.5989
79.5272
79.7539
80.8546
79.0300
82.7769
83.8751
84.9468
83.8668
82.9180
83.0466
84.5785
85.6488
86.5851
86.2444
84.4971
83.7296
83.4162
84.3832
84.8640
85.2047
87.9081
86.9584
81.0181
82.0489
82.2041
82.1048
82.8157
84.6123
84.8884
81.2803
79.3347
81.0731
81.5588
83.4262
83.5995
84.8689
86.1579
85.4155
83.3590
82.5754
85.8662
87.6031
89.3923
89.0565
85.1177
83.1959
81.7614
82.0561
81.9363
81.7339
80.2129
80.8576
80.8279
76.3345
78.1859
79.2766
83.1942
83.2757
85.8389
80.4874
78.8184
77.2402
75.1864
75.5947
73.8821
74.2641
74.6230
74.3413
73.2181
73.9203
75.0404
75.1659
74.1732
74.7540
75.6143
72.5108
71.7970
71.0984
71.6260
70.7257
71.5834
72.4919
72.7077
72.8023
72.1263
71.9678
71.9377
70.3484
70.1994
69.1007
68.8793
68.8826
69.1058
70.6484
69.6432
69.6871
68.9013
68.1557
69.2994
69.3002
68.4281
70.4036
70.2989
70.7679
71.8542
72.6083
72.3059
71.7961
71.3531
70.3993
71.1136
70.8111
71.6977
71.5100
72.7135
71.8734
71.7715
71.6487
69.6183
71.9780
73.0569
73.8189
72.4105
70.1234
70.2485
69.1558
68.3264
67.6853
70.0749
68.7450
69.0303
69.1693
67.3734
66.9896
66.8936
66.5103
65.5191
67.5056
66.7764
67.1047
65.9175
65.2261
65.1169
65.7112
65.7191
66.2792
66.4743
65.7908
65.0835
63.8316
64.8035
64.9087
65.6544
65.8095
65.5779
65.3134
64.6849
65.7367
66.4806
65.7187
69.3042
68.7914
67.8717
67.3622
66.3526
66.4131
67.2380
67.1152
65.7048
67.0248
67.5922
67.0035
66.9120
66.7031
66.5796
67.4176
67.8496
68.7487
68.9378
68.9002
68.4214
68.6312
69.0230
68.5340
67.6336
67.6779
67.7729
68.7455
68.8079
68.8730
67.7354
68.5774
67.1466
66.0280
64.2189
64.6999
65.5791
66.9889
66.0279
66.3573
65.6046
64.1318
63.7113
63.7234
64.1685
64.6480
65.4289
66.0919
66.5177
66.0418
66.4193
66.4466
64.6601
66.9239
67.0152
67.3675
67.2295
66.6060
66.1497
66.4672
68.1763
68.6243
67.9501
68.3943
69.3713
69.1195
69.1112
69.0207
69.2144
66.6077
66.8934
67.5237
66.9283
66.5387
67.2907
68.0592
69.3303
70.6132
69.7167
70.8367
70.2666
71.3017
70.9859
69.4571
68.5681
68.0814
68.7172
70.9563
69.5906
69.7870
69.4670
68.4302
69.5461
70.2561
71.8918
73.4546
71.8722
71.8941
72.4659
73.6975
73.1265
71.8901
70.8018
71.1122
71.7474
70.7755
70.9429
71.1788
70.8288
70.3429
70.4373
70.1143
70.3244
69.9252
70.3956
72.6431
70.3425
71.2359
71.2594
71.2848
73.7103
70.5215
68.7254
69.0436
68.0010
65.5171
65.8317
65.4414
65.6406
65.6376
65.5765
65.3286
63.2487
62.2316
62.2320
62.5927
63.0682
61.8176
61.8040
61.4112
62.4845
63.3397
63.7373
63.4635
63.5997
63.9887
65.1305
65.1153
65.3703
65.9875
64.8018
66.8900
66.7184
67.2913
67.3637
67.7552
69.8334
68.4805
69.1734
67.1921
67.2700
66.2399
65.7785
67.0299
67.5320
67.6340
68.1858
68.8067
69.4243
69.3538
68.2552
69.5919
69.0612
69.0241
68.8394
68.6501
67.7250
68.1503
67.1920
66.6559
67.3486
67.0174
67.2627
66.7994
66.8054
67.4539
66.9886
67.7350
69.6363
69.0332
68.4712
67.7211
67.5871
67.3367
69.0786
70.6581
70.2078
68.6649
67.8833
66.8248
67.4917
67.6450
66.9323
65.3908
64.3787
64.5035
64.3970
64.3574
64.5283
64.4661
64.4000
62.8126
62.4300
62.2895
61.7063
62.0857
60.9722
60.2170
60.4639
60.8552
59.9158
60.2818
60.2719
60.3062
61.1738
61.6363
60.5022
60.8338
60.6182
59.4729
59.0335
58.7482
59.4119
60.3892
59.0001
59.7252
58.6821
56.9760
56.0167
55.4642
55.3652
55.4483
56.0464
55.4049
54.6738
54.6271
54.9948
55.1536
55.2306
55.5699
55.9105
56.3839
56.6114
57.2048
56.8143
56.3040
56.5258
55.7167
56.7125
56.6701
56.0315
55.4223
56.4504
55.9767
55.5122
55.0738
55.5116
55.9787
55.8134
55.0371
55.2392
55.0164
55.1451
55.3119
55.0235
54.6301
54.5102
54.0927
53.5917
53.9360
53.8000
54.1799
54.3927
55.6633
57.0020
57.2111
57.1688
56.7830
58.4449
58.0057
58.1528
57.1154
56.6434
57.3623
57.6658
57.1333
56.9968
58.0897
57.8930
57.1101
57.0247
57.4744
57.9673
57.3202
56.6302
56.4756
57.3335
57.4116
57.3977
59.0026
60.3158
61.0888
60.7012
61.0080
61.5254
62.3582
62.3262
61.0567
61.2365
60.8258
62.4877
61.8216
62.6900
62.6305
61.5912
58.3905
57.7961
57.6376
59.3796
59.5367
59.3206
59.2873
58.2399
58.6179
57.8509
58.0686
59.6190
59.5142
59.3975
59.3639
60.1685
59.0269
58.7166
58.7600
59.4840
60.2046
60.5462
60.0129
60.0106
59.8943
59.9322
60.3145
59.5049
58.8878
58.4149
57.0550
56.6527
57.8506
59.0812
59.7337
58.3502
57.9133
55.6781
55.6291
55.5601
56.3495
57.1857
57.4472
58.3275
58.8070
59.2196
61.0309
60.3512
59.4739
59.6539
59.0453
58.4883
58.2698
57.2596
57.3474
57.2546
58.0751
58.7735
60.9308
60.9784
60.4754
61.9139
61.2225
60.9189
60.1318
59.5387
59.3792
59.3455
59.2742
61.8908
61.5238
61.6585
61.6820
62.1660
63.2606
62.4831
63.1026
64.0475
64.2139
63.0925
62.8109
63.5611
64.2287
64.2001
65.9395
65.3300
63.5114
62.1968
62.7434
64.3476
64.4735
63.9522
64.0913
65.4258
65.3498
65.0961
65.3858
67.6530
68.6888
70.3055
71.6281
72.1319
71.8109
70.4776
70.6108
70.8993
69.8599
69.8467
69.3778
69.6261
68.5769
68.1751
68.0799
66.8851
67.9826
66.8476
65.9919
65.9937
69.2589
69.7825
70.6609
69.8742
67.5167
68.7177
68.6718
69.9195
68.0904
68.7871
70.3758
69.0207
70.6987
68.5815
69.3709
68.8487
71.8828
67.1447
71.3487
71.9196
72.1108
73.3048
73.8134
78.0495
79.2021
78.5543
77.5360
77.7977
76.3979
78.1067
73.2472
73.1342
76.9155
76.5023
73.4411
75.3823
71.2414
69.1935
69.2187
66.5851
66.1190
66.2024
67.8299
67.1589
68.4740
69.1165
67.7488
68.6514
68.8732
69.4365
71.7399
67.6209
67.3690
66.8406
66.4382
65.3508
63.4613
63.8167
63.6101
61.8606
64.5293
62.2015
59.4614
61.2599
60.8324
59.8652
60.4360
60.4031
61.0395
59.9322
60.0161
60.8084
60.9089
61.3245
61.6404
64.1342
64.5532
63.1355
63.3857
64.4658
65.3719
67.1963
65.5482
64.9907
63.5778
62.8889
62.8218
62.4553
62.6871
64.0933
64.2899
63.4910
63.9899
63.4483
63.9421
63.0581
63.3047
64.4071
63.7964
63.3777
63.2449
63.3573
64.0220
63.5251
63.1250
63.1345
63.3715
62.8765
62.5308
62.6650
63.2194
63.8500
63.8507
64.3350
64.3087
64.6546
63.8661
63.8852
63.6559
63.4257
63.1676
62.4985
63.7287
63.4333
63.1444
63.0602
62.9512
63.1705
62.9838
62.7979
61.7123
61.8100
62.6383
62.1893
61.4180
60.8020
60.1629
60.3832
59.9307
60.2108
61.1904
61.4418
62.2549
61.6133
61.9804
62.4457
62.0850
62.0312
62.3011
63.1358
62.1049
61.7550
61.9094
61.9523
62.1646
63.3811
62.1073
62.1696
63.1126
60.5081
60.6237
60.0115
59.0966
58.4867
57.8288
56.5452
57.2393
57.8247
58.4932
58.5256
57.9420
57.6385
56.2574
57.2992
57.9104
57.7701
58.3264
59.3931
58.1561
57.5192
55.1696
55.6845
56.5771
55.9086
57.6203
55.8890
56.8118
56.7733
58.1652
60.0272
59.3270
58.8830
58.2576
57.4432
59.1194
59.1424
59.6125
60.6835
61.1311
60.3087
60.3591
61.2617
62.4970
62.1429
63.4367
64.0784
63.2891
64.2819
64.5892
65.1110
65.7363
65.5866
66.1860
66.0581
65.9085
67.5490
67.1228
68.0993
67.2759
68.4667
68.6828
69.5122
70.6503
69.2221
68.3664
66.7167
66.8896
66.9714
67.9800
67.9229
67.2727
67.2539
67.1069
67.8744
68.3558
70.5015
69.8007
69.9517
69.2480
69.2161
70.0398
70.6794
70.2597
68.7968
66.8717
67.6635
68.4434
67.7061
68.6015
68.5908
69.1511
70.3540
71.7591
71.0211
70.3880
70.6533
70.1251
70.8876
70.8061
70.3439
71.4457
70.9108
71.8477
70.1310
69.8857
70.0133
69.0383
68.3273
66.1341
66.5020
67.5639
67.7466
68.2668
67.6023
67.2565