Historia de las tarifas diarias MAD /MOP desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dírham marroquí = 1.1159 pataca de Macao
el mínimo en
1 dírham marroquí = 0.7293 pataca de Macao
la historia precio de MOP / MAD
Date | MAD/MOP |
| 0.7983 |
| 0.7958 |
| 0.7967 |
| 0.8048 |
| 0.7988 |
| 0.7990 |
| 0.8034 |
| 0.8028 |
| 0.7993 |
| 0.8018 |
| 0.7989 |
| 0.8026 |
| 0.8008 |
| 0.8027 |
| 0.8096 |
| 0.8092 |
| 0.8092 |
| 0.8129 |
| 0.8140 |
| 0.7945 |
| 0.7910 |
| 0.7981 |
| 0.7961 |
| 0.7915 |
| 0.7871 |
| 0.7883 |
| 0.7822 |
| 0.7804 |
| 0.7851 |
| 0.7778 |
| 0.7829 |
| 0.7874 |
| 0.7840 |
| 0.7914 |
| 0.7933 |
| 0.7944 |
| 0.8088 |
| 0.8111 |
| 0.8174 |
| 0.8154 |
| 0.8246 |
| 0.8282 |
| 0.8219 |
| 0.8206 |
| 0.8073 |
| 0.8057 |
| 0.7971 |
| 0.7943 |
| 0.7887 |
| 0.7886 |
| 0.7996 |
| 0.8098 |
| 0.8043 |
| 0.7979 |
| 0.7999 |
| 0.7778 |
| 0.7769 |
| 0.7772 |
| 0.7801 |
| 0.7862 |
| 0.7877 |
| 0.7945 |
| 0.7911 |
| 0.7941 |
| 0.7806 |
| 0.7694 |
| 0.7651 |
| 0.7626 |
| 0.7601 |
| 0.7593 |
| 0.7568 |
| 0.7460 |
| 0.7525 |
| 0.7385 |
| 0.7398 |
| 0.7362 |
| 0.7344 |
| 0.7335 |
| 0.7379 |
| 0.7388 |
| 0.7549 |
| 0.7562 |
| 0.7620 |
| 0.7653 |
| 0.7712 |
| 0.7719 |
| 0.7858 |
| 0.7871 |
| 0.7923 |
| 0.7697 |
| 0.7945 |
| 0.8070 |
| 0.8066 |
| 0.8026 |
| 0.8089 |
| 0.8193 |
| 0.8181 |
| 0.8112 |
| 0.8018 |
| 0.8063 |
| 0.8077 |
| 0.8158 |
| 0.8279 |
| 0.8305 |
| 0.8137 |
| 0.8435 |
| 0.8511 |
| 0.8561 |
| 0.8611 |
| 0.8511 |
| 0.8633 |
| 0.8692 |
| 0.8656 |
| 0.8665 |
| 0.8658 |
| 0.8658 |
| 0.8679 |
| 0.8724 |
| 0.8680 |
| 0.8699 |
| 0.8785 |
| 0.8845 |
| 0.8828 |
| 0.8834 |
| 0.8850 |
| 0.8838 |
| 0.8875 |
| 0.8908 |
| 0.8920 |
| 0.8943 |
| 0.8972 |
| 0.8954 |
| 0.8926 |
| 0.8947 |
| 0.8931 |
| 0.8984 |
| 0.8952 |
| 0.8922 |
| 0.8952 |
| 0.8975 |
| 0.8992 |
| 0.8972 |
| 0.9044 |
| 0.9050 |
| 0.9034 |
| 0.9077 |
| 0.9055 |
| 0.9046 |
| 0.8965 |
| 0.8981 |
| 0.8998 |
| 0.8940 |
| 0.8845 |
| 0.8846 |
| 0.8923 |
| 0.8884 |
| 0.8850 |
| 0.8928 |
| 0.8970 |
| 0.8940 |
| 0.8913 |
| 0.8898 |
| 0.8922 |
| 0.8920 |
| 0.9063 |
| 0.9012 |
| 0.8945 |
| 0.8892 |
| 0.8583 |
| 0.8871 |
| 0.8791 |
| 0.8767 |
| 0.8726 |
| 0.8748 |
| 0.8638 |
| 0.8707 |
| 0.8681 |
| 0.8674 |
| 0.8618 |
| 0.8595 |
| 0.8634 |
| 0.8702 |
| 0.8690 |
| 0.8718 |
| 0.8656 |
| 0.8690 |
| 0.8611 |
| 0.8530 |
| 0.8527 |
| 0.8341 |
| 0.8299 |
| 0.8270 |
| 0.8229 |
| 0.8267 |
| 0.8286 |
| 0.8250 |
| 0.8162 |
| 0.8093 |
| 0.8128 |
| 0.8100 |
| 0.8083 |
| 0.8023 |
| 0.7952 |
| 0.7763 |
| 0.7751 |
| 0.7977 |
| 0.8071 |
| 0.8376 |
| 0.8499 |
| 0.8383 |
| 0.8262 |
| 0.8227 |
| 0.8265 |
| 0.8323 |
| 0.8308 |
| 0.8321 |
| 0.8357 |
| 0.8357 |
| 0.8356 |
| 0.8326 |
| 0.8353 |
| 0.8354 |
| 0.8356 |
| 0.8349 |
| 0.8358 |
| 0.8330 |
| 0.8392 |
| 0.8376 |
| 0.8408 |
| 0.8356 |
| 0.8343 |
| 0.8287 |
| 0.8323 |
| 0.8304 |
| 0.8334 |
| 0.8393 |
| 0.8436 |
| 0.8402 |
| 0.8463 |
| 0.8460 |
| 0.8387 |
| 0.8375 |
| 0.8439 |
| 0.8365 |
| 0.8395 |
| 0.8458 |
| 0.8358 |
| 0.8392 |
| 0.8346 |
| 0.8340 |
| 0.8361 |
| 0.8388 |
| 0.8368 |
| 0.8362 |
| 0.8412 |
| 0.8415 |
| 0.8384 |
| 0.8355 |
| 0.8401 |
| 0.8427 |
| 0.8402 |
| 0.8429 |
| 0.8470 |
| 0.8476 |
| 0.8463 |
| 0.8475 |
| 0.8480 |
| 0.8454 |
| 0.8486 |
| 0.8512 |
| 0.8447 |
| 0.8458 |
| 0.8397 |
| 0.8463 |
| 0.8476 |
| 0.8466 |
| 0.8531 |
| 0.8409 |
| 0.8494 |
| 0.8470 |
| 0.8503 |
| 0.8560 |
| 0.8511 |
| 0.8542 |
| 0.8610 |
| 0.8604 |
| 0.8574 |
| 0.8569 |
| 0.8597 |
| 0.8487 |
| 0.8472 |
| 0.8538 |
| 0.8558 |
| 0.8555 |
| 0.8546 |
| 0.8569 |
| 0.8507 |
| 0.8511 |
| 0.8494 |
| 0.8547 |
| 0.8538 |
| 0.8490 |
| 0.8570 |
| 0.8629 |
| 0.8632 |
| 0.8706 |
| 0.8746 |
| 0.8824 |
| 0.8757 |
| 0.8780 |
| 0.8849 |
| 0.8787 |
| 0.8790 |
| 0.8775 |
| 0.8755 |
| 0.8788 |
| 0.8749 |
| 0.8780 |
| 0.8776 |
| 0.8728 |
| 0.8737 |
| 0.8619 |
| 0.8612 |
| 0.8583 |
| 0.8521 |
| 0.8514 |
| 0.8538 |
| 0.8576 |
| 0.8542 |
| 0.8454 |
| 0.8416 |
| 0.8444 |
| 0.8511 |
| 0.8538 |
| 0.8510 |
| 0.8520 |
| 0.8589 |
| 0.8620 |
| 0.8655 |
| 0.8609 |
| 0.8604 |
| 0.8497 |
| 0.8551 |
| 0.8529 |
| 0.8445 |
| 0.8441 |
| 0.8345 |
| 0.8330 |
| 0.8320 |
| 0.8220 |
| 0.8199 |
| 0.8235 |
| 0.8239 |
| 0.8209 |
| 0.8212 |
| 0.8130 |
| 0.8102 |
| 0.8087 |
| 0.8074 |
| 0.7961 |
| 0.7939 |
| 0.7975 |
| 0.8059 |
| 0.7997 |
| 0.7958 |
| 0.7930 |
| 0.7930 |
| 0.7942 |
| 0.7931 |
| 0.8001 |
| 0.7975 |
| 0.8005 |
| 0.7970 |
| 0.7921 |
| 0.7868 |
| 0.7878 |
| 0.7848 |
| 0.7959 |
| 0.8036 |
| 0.7923 |
| 0.7962 |
| 0.8013 |
| 0.8146 |
| 0.8099 |
| 0.8059 |
| 0.8130 |
| 0.8192 |
| 0.8221 |
| 0.8245 |
| 0.8209 |
| 0.8270 |
| 0.8191 |
| 0.8209 |
| 0.8265 |
| 0.8197 |
| 0.8163 |
| 0.8196 |
| 0.8110 |
| 0.8159 |
| 0.8155 |
| 0.8281 |
| 0.8129 |
| 0.8249 |
| 0.8262 |
| 0.8276 |
| 0.8197 |
| 0.8251 |
| 0.8289 |
| 0.8336 |
| 0.8307 |
| 0.8238 |
| 0.8254 |
| 0.8302 |
| 0.8296 |
| 0.8206 |
| 0.8263 |
| 0.8188 |
| 0.8131 |
| 0.8129 |
| 0.8200 |
| 0.8284 |
| 0.8251 |
| 0.8095 |
| 0.8081 |
| 0.8123 |
| 0.8063 |
| 0.8098 |
| 0.8084 |
| 0.8060 |
| 0.8112 |
| 0.8010 |
| 0.7949 |
| 0.7983 |
| 0.8026 |
| 0.8029 |
| 0.8130 |
| 0.8154 |
| 0.8265 |
| 0.8270 |
| 0.8211 |
| 0.8226 |
| 0.8215 |
| 0.8267 |
| 0.8198 |
| 0.8219 |
| 0.8332 |
| 0.8192 |
| 0.8133 |
| 0.8119 |
| 0.8142 |
| 0.8074 |
| 0.8154 |
| 0.8162 |
| 0.8238 |
| 0.8282 |
| 0.8246 |
| 0.8251 |
| 0.8110 |
| 0.8141 |
| 0.8285 |
| 0.8206 |
| 0.8206 |
| 0.8040 |
| 0.8000 |
| 0.7938 |
| 0.8097 |
| 0.8097 |
| 0.8075 |
| 0.7931 |
| 0.8110 |
| 0.8288 |
| 0.8377 |
| 0.8375 |
| 0.8351 |
| 0.8355 |
| 0.8281 |
| 0.8516 |
| 0.8651 |
| 0.8718 |
| 0.8864 |
| 0.8885 |
| 0.9006 |
| 0.8955 |
| 0.9028 |
| 0.9001 |
| 0.9022 |
| 0.8993 |
| 0.9058 |
| 0.9151 |
| 0.9217 |
| 0.9152 |
| 0.9119 |
| 0.9173 |
| 0.9245 |
| 0.9291 |
| 0.9286 |
| 0.9420 |
| 0.9478 |
| 0.9547 |
| 0.9561 |
| 0.9579 |
| 0.9592 |
| 0.9629 |
| 0.9685 |
| 0.9673 |
| 0.9726 |
| 0.9671 |
| 0.9655 |
| 0.9686 |
| 0.9685 |
| 0.9719 |
| 0.9748 |
| 0.9774 |
| 0.9829 |
| 0.9847 |
| 0.9825 |
| 0.9849 |
| 0.9771 |
| 0.9793 |
| 0.9803 |
| 0.9887 |
| 0.9863 |
| 0.9788 |
| 0.9772 |
| 0.9760 |
| 0.9706 |
| 0.9665 |
| 0.9749 |
| 0.9670 |
| 0.9725 |
| 0.9697 |
| 0.9801 |
| 0.9730 |
| 0.9771 |
| 0.9737 |
| 0.9656 |
| 0.9637 |
| 0.9613 |
| 0.9569 |
| 0.9622 |
| 0.9795 |
| 0.9733 |
| 0.9657 |
| 0.9675 |
| 0.9632 |
| 0.9632 |
| 0.9533 |
| 0.9455 |
| 0.9463 |
| 0.9550 |
| 0.9536 |
| 0.9518 |
| 0.9465 |
| 0.9505 |
| 0.9436 |
| 0.9357 |
| 0.9256 |
| 0.9374 |
| 0.9424 |
| 0.9538 |
| 0.9487 |
| 0.9358 |
| 0.9315 |
| 0.9265 |
| 0.9336 |
| 0.9412 |
| 0.9383 |
| 0.9387 |
| 0.9387 |
| 0.9349 |
| 0.9240 |
| 0.9337 |
| 0.9328 |
| 0.9357 |
| 0.9345 |
| 0.9506 |
| 0.9543 |
| 0.9571 |
| 0.9676 |
| 0.9592 |
| 0.9525 |
| 0.9521 |
| 0.9374 |
| 0.9451 |
| 0.9461 |
| 0.9402 |
| 0.9281 |
| 0.9352 |
| 0.9280 |
| 0.9194 |
| 0.9164 |
| 0.9212 |
| 0.9268 |
| 0.9366 |
| 0.9309 |
| 0.9306 |
| 0.9271 |
| 0.9271 |
| 0.9385 |
| 0.9207 |
| 0.9071 |
| 0.9068 |
| 0.8923 |
| 0.8954 |
| 0.8962 |
| 0.8901 |
| 0.8826 |
| 0.8838 |
| 0.8922 |
| 0.9098 |
| 0.9054 |
| 0.9099 |
| 0.9058 |
| 0.9032 |
| 0.9086 |
| 0.9203 |
| 0.9272 |
| 0.9369 |
| 0.9472 |
| 0.9429 |
| 0.9379 |
| 0.9395 |
| 0.9527 |
| 0.9525 |
| 0.9452 |
| 0.9407 |
| 0.9478 |
| 0.9571 |
| 0.9491 |
| 0.9461 |
| 0.9378 |
| 0.9394 |
| 0.9354 |
| 0.9150 |
| 0.9190 |
| 0.9300 |
| 0.9406 |
| 0.9374 |
| 0.9505 |
| 0.9608 |
| 0.9578 |
| 0.9663 |
| 0.9767 |
| 0.9835 |
| 0.9951 |
| 0.9876 |
| 0.9831 |
| 0.9730 |
| 0.9563 |
| 0.9670 |
| 0.9749 |
| 0.9777 |
| 1.0026 |
| 1.0261 |
| 1.0211 |
| 1.0114 |
| 1.0095 |
| 1.0203 |
| 1.0175 |
| 1.0004 |
| 0.9984 |
| 1.0256 |
| 1.0070 |
| 1.0100 |
| 1.0181 |
| 1.0291 |
| 1.0118 |
| 0.9952 |
| 1.0017 |
| 1.0151 |
| 1.0421 |
| 1.0332 |
| 1.0119 |
| 1.0201 |
| 1.0099 |
| 0.9995 |
| 1.0076 |
| 0.9925 |
| 0.9967 |
| 0.9857 |
| 0.9759 |
| 0.9641 |
| 0.9689 |
| 0.9795 |
| 0.9724 |
| 0.9543 |
| 0.9308 |
| 0.9559 |
| 0.9454 |
| 0.9450 |
| 0.9532 |
| 0.9546 |
| 0.9450 |
| 0.9736 |
| 0.9721 |
| 0.9870 |
| 0.9890 |
| 0.9954 |
| 0.9880 |
| 0.9896 |
| 0.9764 |
| 0.9643 |
| 0.9391 |
| 0.9250 |
| 0.9283 |
| 0.9189 |
| 0.9188 |
| 0.9260 |
| 0.9499 |
| 0.9396 |
| 0.9309 |
| 0.9325 |
| 0.9122 |
| 0.9081 |
| 0.8970 |
| 0.8989 |
| 0.8920 |
| 0.8762 |
| 0.8972 |
| 0.9012 |
| 0.8992 |
| 0.9320 |
| 0.9497 |
| 0.9556 |
| 0.9612 |
| 0.9700 |
| 0.9635 |
| 0.9637 |
| 0.9645 |
| 0.9776 |
| 0.9752 |
| 0.9668 |
| 0.9721 |
| 0.9719 |
| 0.9761 |
| 0.9900 |
| 1.0035 |
| 1.0155 |
| 1.0253 |
| 1.0180 |
| 1.0177 |
| 1.0148 |
| 1.0316 |
| 1.0410 |
| 1.0530 |
| 1.0512 |
| 1.0500 |
| 1.0514 |
| 1.0392 |
| 1.0537 |
| 1.0473 |
| 1.0407 |
| 1.0324 |
| 1.0352 |
| 1.0345 |
| 1.0264 |
| 1.0149 |
| 1.0101 |
| 1.0145 |
| 0.9976 |
| 1.0043 |
| 1.0135 |
| 1.0091 |
| 1.0052 |
| 0.9921 |
| 0.9899 |
| 0.9970 |
| 0.9863 |
| 0.9841 |
| 0.9869 |
| 1.0066 |
| 0.9947 |
| 0.9648 |
| 0.9715 |
| 0.9490 |
| 0.9429 |
| 0.9339 |
| 0.9520 |
| 0.9656 |
| 0.9487 |
| 0.9672 |
| 0.9383 |
| 0.9118 |
| 0.9122 |
| 0.9247 |
| 0.9247 |
| 0.9369 |
| 0.9223 |
| 0.9372 |
| 0.9415 |
| 0.9595 |
| 0.9701 |
| 1.0099 |
| 0.9917 |
| 0.9672 |
| 0.9283 |
| 0.9129 |
| 0.9222 |
| 0.9166 |
| 0.9300 |
| 0.9234 |
| 0.9035 |
| 0.9615 |
| 0.9747 |
| 0.9723 |
| 1.0159 |
| 1.0298 |
| 1.0074 |
| 1.0092 |
| 1.0362 |
| 1.0460 |
| 1.0401 |
| 1.0601 |
| 1.0928 |
| 1.1034 |
| 1.1088 |
| 1.1097 |
| 1.0950 |
| 1.1012 |
| 1.0889 |
| 1.0855 |
| 1.1056 |
| 1.0896 |
| 1.1020 |
| 1.0908 |
| 1.0834 |
| 1.0857 |
| 1.0924 |
| 1.1101 |
| 1.1069 |
| 1.0965 |
| 1.1027 |
| 1.0804 |
| 1.0986 |
| 1.0755 |
| 1.0671 |
| 1.0456 |
| 1.0348 |
| 1.0288 |
| 1.0460 |
| 1.0447 |
| 1.0277 |
| 1.0496 |
| 1.0395 |
| 1.0403 |
| 1.0222 |
| 1.0161 |
| 1.0395 |
| 1.0361 |
| 1.0459 |
| 1.0361 |
| 1.0292 |
| 1.0219 |
| 1.0158 |
| 0.9975 |
| 1.0057 |
| 0.9950 |
| 1.0072 |
| 1.0046 |
| 0.9908 |
| 0.9909 |
| 0.9729 |
| 0.9806 |
| 0.9698 |
| 0.9816 |
| 0.9928 |
| 0.9834 |
| 0.9915 |
| 0.9887 |
| 0.9802 |
| 0.9777 |
| 0.9705 |
| 0.9700 |
| 0.9627 |
| 0.9706 |
| 0.9689 |
| 0.9670 |
| 0.9738 |
| 0.9807 |
| 0.9781 |
| 0.9726 |
| 0.9759 |
| 0.9653 |
| 0.9645 |
| 0.9550 |
| 0.9585 |
| 0.9511 |
| 0.9438 |
| 0.9508 |
| 0.9500 |
| 0.9384 |
| 0.9333 |
| 0.9363 |
| 0.9380 |
| 0.9379 |
| 0.9348 |
| 0.9466 |
| 0.9476 |
| 0.9410 |
| 0.9425 |
| 0.9539 |
| 0.9439 |
| 0.9310 |
| 0.9255 |
| 0.9193 |
| 0.9201 |
| 0.9121 |
| 0.9095 |
| 0.9138 |
| 0.9203 |
| 0.9238 |
| 0.9189 |
| 0.9193 |
| 0.9291 |
| 0.9264 |
| 0.9359 |
| 0.9210 |
| 0.9276 |
| 0.9221 |
| 0.9151 |
| 0.9091 |
| 0.9209 |
| 0.9228 |
| 0.9096 |
| 0.9118 |
| 0.9099 |
| 0.9332 |
| 0.9202 |
| 0.9192 |
| 0.9248 |
| 0.9196 |
| 0.9076 |
| 0.8961 |
| 0.8811 |
| 0.8812 |
| 0.8795 |
| 0.8779 |
| 0.8858 |
| 0.8715 |
| 0.8768 |
| 0.8687 |
| 0.8749 |
| 0.8716 |
| 0.8788 |
| 0.8837 |
| 0.8952 |
| 0.8853 |
| 0.8813 |
| 0.8567 |
| 0.8654 |
| 0.8746 |
| 0.8733 |
| 0.8629 |
| 0.8598 |
| 0.8645 |
| 0.8596 |
| 0.8631 |
| 0.8767 |
| 0.8730 |
| 0.8780 |
| 0.8796 |
| 0.8687 |
| 0.8782 |
| 0.8834 |
| 0.8894 |
| 0.9090 |
| 0.8943 |
| 0.8906 |
| 0.8991 |
| 0.8987 |
| 0.8904 |
| 0.8784 |
| 0.8813 |
| 0.8793 |
| 0.8731 |
| 0.8864 |
| 0.8888 |
| 0.8811 |
| 0.8931 |
| 0.9057 |
| 0.9122 |
| 0.9162 |
| 0.9239 |
| 0.9323 |
| 0.9368 |
| 0.9387 |
| 0.9400 |
| 0.9343 |
| 0.9386 |
| 0.9516 |
| 0.9645 |
| 0.9512 |
| 0.9553 |
| 0.9450 |
| 0.9394 |
| 0.9321 |
| 0.9438 |
| 0.9443 |
| 0.9464 |
| 0.9451 |
| 0.9653 |
| 0.9691 |
| 0.9613 |
| 0.9539 |
| 0.9624 |
| 0.9517 |
| 0.9371 |
| 0.9335 |
| 0.9326 |
| 0.9216 |
| 0.9249 |
| 0.9072 |
| 0.9015 |
| 0.8975 |
| 0.8958 |
| 0.8878 |
| 0.8935 |
| 0.8840 |
| 0.8830 |
| 0.8924 |
| 0.9004 |
| 0.8949 |
| 0.8847 |
| 0.8896 |
| 0.9048 |
| 0.9050 |
| 0.8976 |
| 0.8925 |
| 0.8864 |
| 0.8817 |
| 0.8986 |
| 0.8929 |
| 0.8743 |
| 0.8831 |
| 0.8701 |
| 0.8765 |
| 0.8709 |
| 0.8874 |
| 0.8870 |
| 0.8821 |
| 0.8872 |
| 0.8999 |
| 0.8963 |