Историјски марокански дирхам / макаоска патака

Историја дневних износа MAD /MOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 марокански дирхам = 1.1159 макаоска патака

минималац на

1 марокански дирхам = 0.7293 макаоска патака

Историја Цена MOP / MAD

Date MAD/MOP
0.8644
0.8665
0.8649
0.8621
0.8662
0.8729
0.8720
0.8788
0.8769
0.8759
0.8853
0.8729
0.8736
0.8735
0.8699
0.8590
0.8598
0.8622
0.8583
0.8566
0.8823
0.8779
0.8807
0.8807
0.8822
0.8838
0.8714
0.8724
0.8778
0.8796
0.8754
0.8730
0.8675
0.8670
0.8639
0.8656
0.8648
0.8595
0.8677
0.8710
0.8744
0.8784
0.8826
0.8867
0.8912
0.8864
0.8933
0.8917
0.8933
0.8939
0.8909
0.8940
0.8943
0.8975
0.8983
0.8974
0.8837
0.8870
0.8821
0.8777
0.8786
0.8722
0.8581
0.8651
0.8616
0.8649
0.8619
0.8394
0.8328
0.8354
0.8288
0.8223
0.8043
0.8044
0.8043
0.7995
0.7884
0.8042
0.8004
0.7947
0.8008
0.7918
0.7954
0.8025
0.8025
0.8009
0.7989
0.7980
0.8071
0.8148
0.8117
0.8078
0.8159
0.8142
0.8247
0.8271
0.8239
0.8251
0.8193
0.8335
0.8249
0.8179
0.8156
0.8157
0.8177
0.8189
0.8159
0.8081
0.8082
0.8050
0.8063
0.8073
0.8100
0.8108
0.8012
0.8027
0.7975
0.7958
0.7967
0.8048
0.7988
0.7990
0.8034
0.8028
0.7993
0.8018
0.7989
0.8026
0.8008
0.8027
0.8096
0.8092
0.8092
0.8129
0.8140
0.7945
0.7910
0.7981
0.7961
0.7915
0.7871
0.7883
0.7822
0.7804
0.7851
0.7778
0.7829
0.7874
0.7840
0.7914
0.7933
0.7944
0.8088
0.8111
0.8174
0.8154
0.8246
0.8282
0.8219
0.8206
0.8073
0.8057
0.7971
0.7943
0.7887
0.7886
0.7996
0.8098
0.8043
0.7979
0.7999
0.7778
0.7769
0.7772
0.7801
0.7862
0.7877
0.7945
0.7911
0.7941
0.7806
0.7694
0.7651
0.7626
0.7601
0.7593
0.7568
0.7460
0.7525
0.7385
0.7398
0.7362
0.7344
0.7335
0.7379
0.7388
0.7549
0.7562
0.7620
0.7653
0.7712
0.7719
0.7858
0.7871
0.7923
0.7697
0.7945
0.8070
0.8066
0.8026
0.8089
0.8193
0.8181
0.8112
0.8018
0.8063
0.8077
0.8158
0.8279
0.8305
0.8137
0.8435
0.8511
0.8561
0.8611
0.8511
0.8633
0.8692
0.8656
0.8665
0.8658
0.8658
0.8679
0.8724
0.8680
0.8699
0.8785
0.8845
0.8828
0.8834
0.8850
0.8838
0.8875
0.8908
0.8920
0.8943
0.8972
0.8954
0.8926
0.8947
0.8931
0.8984
0.8952
0.8922
0.8952
0.8975
0.8992
0.8972
0.9044
0.9050
0.9034
0.9077
0.9055
0.9046
0.8965
0.8981
0.8998
0.8940
0.8845
0.8846
0.8923
0.8884
0.8850
0.8928
0.8970
0.8940
0.8913
0.8898
0.8922
0.8920
0.9063
0.9012
0.8945
0.8892
0.8583
0.8871
0.8791
0.8767
0.8726
0.8748
0.8638
0.8707
0.8681
0.8674
0.8618
0.8595
0.8634
0.8702
0.8690
0.8718
0.8656
0.8690
0.8611
0.8530
0.8527
0.8341
0.8299
0.8270
0.8229
0.8267
0.8286
0.8250
0.8162
0.8093
0.8128
0.8100
0.8083
0.8023
0.7952
0.7763
0.7751
0.7977
0.8071
0.8376
0.8499
0.8383
0.8262
0.8227
0.8265
0.8323
0.8308
0.8321
0.8357
0.8357
0.8356
0.8326
0.8353
0.8354
0.8356
0.8349
0.8358
0.8330
0.8392
0.8376
0.8408
0.8356
0.8343
0.8287
0.8323
0.8304
0.8334
0.8393
0.8436
0.8402
0.8463
0.8460
0.8387
0.8375
0.8439
0.8365
0.8395
0.8458
0.8358
0.8392
0.8346
0.8340
0.8361
0.8388
0.8368
0.8362
0.8412
0.8415
0.8384
0.8355
0.8401
0.8427
0.8402
0.8429
0.8470
0.8476
0.8463
0.8475
0.8480
0.8454
0.8486
0.8512
0.8447
0.8458
0.8397
0.8463
0.8476
0.8466
0.8531
0.8409
0.8494
0.8470
0.8503
0.8560
0.8511
0.8542
0.8610
0.8604
0.8574
0.8569
0.8597
0.8487
0.8472
0.8538
0.8558
0.8555
0.8546
0.8569
0.8507
0.8511
0.8494
0.8547
0.8538
0.8490
0.8570
0.8629
0.8632
0.8706
0.8746
0.8824
0.8757
0.8780
0.8849
0.8787
0.8790
0.8775
0.8755
0.8788
0.8749
0.8780
0.8776
0.8728
0.8737
0.8619
0.8612
0.8583
0.8521
0.8514
0.8538
0.8576
0.8542
0.8454
0.8416
0.8444
0.8511
0.8538
0.8510
0.8520
0.8589
0.8620
0.8655
0.8609
0.8604
0.8497
0.8551
0.8529
0.8445
0.8441
0.8345
0.8330
0.8320
0.8220
0.8199
0.8235
0.8239
0.8209
0.8212
0.8130
0.8102
0.8087
0.8074
0.7961
0.7939
0.7975
0.8059
0.7997
0.7958
0.7930
0.7930
0.7942
0.7931
0.8001
0.7975
0.8005
0.7970
0.7921
0.7868
0.7878
0.7848
0.7959
0.8036
0.7923
0.7962
0.8013
0.8146
0.8099
0.8059
0.8130
0.8192
0.8221
0.8245
0.8209
0.8270
0.8191
0.8209
0.8265
0.8197
0.8163
0.8196
0.8110
0.8159
0.8155
0.8281
0.8129
0.8249
0.8262
0.8276
0.8197
0.8251
0.8289
0.8336
0.8307
0.8238
0.8254
0.8302
0.8296
0.8206
0.8263
0.8188
0.8131
0.8129
0.8200
0.8284
0.8251
0.8095
0.8081
0.8123
0.8063
0.8098
0.8084
0.8060
0.8112
0.8010
0.7949
0.7983
0.8026
0.8029
0.8130
0.8154
0.8265
0.8270
0.8211
0.8226
0.8215
0.8267
0.8198
0.8219
0.8332
0.8192
0.8133
0.8119
0.8142
0.8074
0.8154
0.8162
0.8238
0.8282
0.8246
0.8251
0.8110
0.8141
0.8285
0.8206
0.8206
0.8040
0.8000
0.7938
0.8097
0.8097
0.8075
0.7931
0.8110
0.8288
0.8377
0.8375
0.8351
0.8355
0.8281
0.8516
0.8651
0.8718
0.8864
0.8885
0.9006
0.8955
0.9028
0.9001
0.9022
0.8993
0.9058
0.9151
0.9217
0.9152
0.9119
0.9173
0.9245
0.9291
0.9286
0.9420
0.9478
0.9547
0.9561
0.9579
0.9592
0.9629
0.9685
0.9673
0.9726
0.9671
0.9655
0.9686
0.9685
0.9719
0.9748
0.9774
0.9829
0.9847
0.9825
0.9849
0.9771
0.9793
0.9803
0.9887
0.9863
0.9788
0.9772
0.9760
0.9706
0.9665
0.9749
0.9670
0.9725
0.9697
0.9801
0.9730
0.9771
0.9737
0.9656
0.9637
0.9613
0.9569
0.9622
0.9795
0.9733
0.9657
0.9675
0.9632
0.9632
0.9533
0.9455
0.9463
0.9550
0.9536
0.9518
0.9465
0.9505
0.9436
0.9357
0.9256
0.9374
0.9424
0.9538
0.9487
0.9358
0.9315
0.9265
0.9336
0.9412
0.9383
0.9387
0.9387
0.9349
0.9240
0.9337
0.9328
0.9357
0.9345
0.9506
0.9543
0.9571
0.9676
0.9592
0.9525
0.9521
0.9374
0.9451
0.9461
0.9402
0.9281
0.9352
0.9280
0.9194
0.9164
0.9212
0.9268
0.9366
0.9309
0.9306
0.9271
0.9271
0.9385
0.9207
0.9071
0.9068
0.8923
0.8954
0.8962
0.8901
0.8826
0.8838
0.8922
0.9098
0.9054
0.9099
0.9058
0.9032
0.9086
0.9203
0.9272
0.9369
0.9472
0.9429
0.9379
0.9395
0.9527
0.9525
0.9452
0.9407
0.9478
0.9571
0.9491
0.9461
0.9378
0.9394
0.9354
0.9150
0.9190
0.9300
0.9406
0.9374
0.9505
0.9608
0.9578
0.9663
0.9767
0.9835
0.9951
0.9876
0.9831
0.9730
0.9563
0.9670
0.9749
0.9777
1.0026
1.0261
1.0211
1.0114
1.0095
1.0203
1.0175
1.0004
0.9984
1.0256
1.0070
1.0100
1.0181
1.0291
1.0118
0.9952
1.0017
1.0151
1.0421
1.0332
1.0119
1.0201
1.0099
0.9995
1.0076
0.9925
0.9967
0.9857
0.9759
0.9641
0.9689
0.9795
0.9724
0.9543
0.9308
0.9559
0.9454
0.9450
0.9532
0.9546
0.9450
0.9736
0.9721
0.9870
0.9890
0.9954
0.9880
0.9896
0.9764
0.9643
0.9391
0.9250
0.9283
0.9189
0.9188
0.9260
0.9499
0.9396
0.9309
0.9325
0.9122
0.9081
0.8970
0.8989
0.8920
0.8762
0.8972
0.9012
0.8992
0.9320
0.9497
0.9556
0.9612
0.9700
0.9635
0.9637
0.9645
0.9776
0.9752
0.9668
0.9721
0.9719
0.9761
0.9900
1.0035
1.0155
1.0253
1.0180
1.0177
1.0148
1.0316
1.0410
1.0530
1.0512
1.0500
1.0514
1.0392
1.0537
1.0473
1.0407
1.0324
1.0352
1.0345
1.0264
1.0149
1.0101
1.0145
0.9976
1.0043
1.0135
1.0091
1.0052
0.9921
0.9899
0.9970
0.9863
0.9841
0.9869
1.0066
0.9947
0.9648
0.9715
0.9490
0.9429
0.9339
0.9520
0.9656
0.9487
0.9672
0.9383
0.9118
0.9122
0.9247
0.9247
0.9369
0.9223
0.9372
0.9415
0.9595
0.9701
1.0099
0.9917
0.9672
0.9283
0.9129
0.9222
0.9166
0.9300
0.9234
0.9035
0.9615
0.9747
0.9723
1.0159
1.0298
1.0074
1.0092
1.0362
1.0460
1.0401
1.0601
1.0928
1.1034
1.1088
1.1097
1.0950
1.1012
1.0889
1.0855
1.1056
1.0896
1.1020
1.0908
1.0834
1.0857
1.0924
1.1101
1.1069
1.0965
1.1027
1.0804
1.0986
1.0755
1.0671
1.0456
1.0348
1.0288
1.0460
1.0447
1.0277
1.0496
1.0395
1.0403
1.0222
1.0161
1.0395
1.0361
1.0459
1.0361
1.0292
1.0219
1.0158
0.9975
1.0057
0.9950
1.0072
1.0046
0.9908
0.9909
0.9729
0.9806
0.9698
0.9816
0.9928
0.9834
0.9915
0.9887
0.9802
0.9777
0.9705
0.9700
0.9627
0.9706
0.9689
0.9670
0.9738
0.9807
0.9781
0.9726
0.9759
0.9653
0.9645
0.9550
0.9585
0.9511
0.9438
0.9508
0.9500
0.9384
0.9333
0.9363
0.9380
0.9379
0.9348
0.9466
0.9476
0.9410
0.9425
0.9539
0.9439
0.9310
0.9255
0.9193
0.9201
0.9121
0.9095
0.9138
0.9203
0.9238
0.9189
0.9193
0.9291
0.9264
0.9359
0.9210
0.9276
0.9221
0.9151
0.9091
0.9209
0.9228
0.9096
0.9118
0.9099