Историја дневних износа MAD /MOP пошто среда, 3 март 2004.
Максимална је договор о
1 марокански дирхам = 1.1159 макаоска патака
минималац на
1 марокански дирхам = 0.7293 макаоска патака
Date | MAD/MOP |
---|---|
0.7967 | |
0.8048 | |
0.7988 | |
0.7990 | |
0.8034 | |
0.8028 | |
0.7993 | |
0.8018 | |
0.7989 | |
0.8026 | |
0.8008 | |
0.8027 | |
0.8096 | |
0.8092 | |
0.8092 | |
0.8129 | |
0.8140 | |
0.7945 | |
0.7910 | |
0.7981 | |
0.7961 | |
0.7915 | |
0.7871 | |
0.7883 | |
0.7822 | |
0.7804 | |
0.7851 | |
0.7778 | |
0.7829 | |
0.7874 | |
0.7840 | |
0.7914 | |
0.7933 | |
0.7944 | |
0.8088 | |
0.8111 | |
0.8174 | |
0.8154 | |
0.8246 | |
0.8282 | |
0.8219 | |
0.8206 | |
0.8073 | |
0.8057 | |
0.7971 | |
0.7943 | |
0.7887 | |
0.7886 | |
0.7996 | |
0.8098 | |
0.8043 | |
0.7979 | |
0.7999 | |
0.7778 | |
0.7769 | |
0.7772 | |
0.7801 | |
0.7862 | |
0.7877 | |
0.7945 | |
0.7911 | |
0.7941 | |
0.7806 | |
0.7694 | |
0.7651 | |
0.7626 | |
0.7601 | |
0.7593 | |
0.7568 | |
0.7460 | |
0.7525 | |
0.7385 | |
0.7398 | |
0.7362 | |
0.7344 | |
0.7335 | |
0.7379 | |
0.7388 | |
0.7549 | |
0.7562 | |
0.7620 | |
0.7653 | |
0.7712 | |
0.7719 | |
0.7858 | |
0.7871 | |
0.7923 | |
0.7697 | |
0.7945 | |
0.8070 | |
0.8066 | |
0.8026 | |
0.8089 | |
0.8193 | |
0.8181 | |
0.8112 | |
0.8018 | |
0.8063 | |
0.8077 | |
0.8158 | |
0.8279 | |
0.8305 | |
0.8137 | |
0.8435 | |
0.8511 | |
0.8561 | |
0.8611 | |
0.8511 | |
0.8633 | |
0.8692 | |
0.8656 | |
0.8665 | |
0.8658 | |
0.8658 | |
0.8679 | |
0.8724 | |
0.8680 | |
0.8699 | |
0.8785 | |
0.8845 | |
0.8828 | |
0.8834 | |
0.8850 | |
0.8838 | |
0.8875 | |
0.8908 | |
0.8920 | |
0.8943 | |
0.8972 | |
0.8954 | |
0.8926 | |
0.8947 | |
0.8931 | |
0.8984 | |
0.8952 | |
0.8922 | |
0.8952 | |
0.8975 | |
0.8992 | |
0.8972 | |
0.9044 | |
0.9050 | |
0.9034 | |
0.9077 | |
0.9055 | |
0.9046 | |
0.8965 | |
0.8981 | |
0.8998 | |
0.8940 | |
0.8845 | |
0.8846 | |
0.8923 | |
0.8884 | |
0.8850 | |
0.8928 | |
0.8970 | |
0.8940 | |
0.8913 | |
0.8898 | |
0.8922 | |
0.8920 | |
0.9063 | |
0.9012 | |
0.8945 | |
0.8892 | |
0.8583 | |
0.8871 | |
0.8791 | |
0.8767 | |
0.8726 | |
0.8748 | |
0.8638 | |
0.8707 | |
0.8681 | |
0.8674 | |
0.8618 | |
0.8595 | |
0.8634 | |
0.8702 | |
0.8690 | |
0.8718 | |
0.8656 | |
0.8690 | |
0.8611 | |
0.8530 | |
0.8527 | |
0.8341 | |
0.8299 | |
0.8270 | |
0.8229 | |
0.8267 | |
0.8286 | |
0.8250 | |
0.8162 | |
0.8093 | |
0.8128 | |
0.8100 | |
0.8083 | |
0.8023 | |
0.7952 | |
0.7763 | |
0.7751 | |
0.7977 | |
0.8071 | |
0.8376 | |
0.8499 | |
0.8383 | |
0.8262 | |
0.8227 | |
0.8265 | |
0.8323 | |
0.8308 | |
0.8321 | |
0.8357 | |
0.8357 | |
0.8356 | |
0.8326 | |
0.8353 | |
0.8354 | |
0.8356 | |
0.8349 | |
0.8358 | |
0.8330 | |
0.8392 | |
0.8376 | |
0.8408 | |
0.8356 | |
0.8343 | |
0.8287 | |
0.8323 | |
0.8304 | |
0.8334 | |
0.8393 | |
0.8436 | |
0.8402 | |
0.8463 | |
0.8460 | |
0.8387 | |
0.8375 | |
0.8439 | |
0.8365 | |
0.8395 | |
0.8458 | |
0.8358 | |
0.8392 | |
0.8346 | |
0.8340 | |
0.8361 | |
0.8388 | |
0.8368 | |
0.8362 | |
0.8412 | |
0.8415 | |
0.8384 | |
0.8355 | |
0.8401 | |
0.8427 | |
0.8402 | |
0.8429 | |
0.8470 | |
0.8476 | |
0.8463 | |
0.8475 | |
0.8480 | |
0.8454 | |
0.8486 | |
0.8512 | |
0.8447 | |
0.8458 | |
0.8397 | |
0.8463 | |
0.8476 | |
0.8466 | |
0.8531 | |
0.8409 | |
0.8494 | |
0.8470 | |
0.8503 | |
0.8560 | |
0.8511 | |
0.8542 | |
0.8610 | |
0.8604 | |
0.8574 | |
0.8569 | |
0.8597 | |
0.8487 | |
0.8472 | |
0.8538 | |
0.8558 | |
0.8555 | |
0.8546 | |
0.8569 | |
0.8507 | |
0.8511 | |
0.8494 | |
0.8547 | |
0.8538 | |
0.8490 | |
0.8570 | |
0.8629 | |
0.8632 | |
0.8706 | |
0.8746 | |
0.8824 | |
0.8757 | |
0.8780 | |
0.8849 | |
0.8787 | |
0.8790 | |
0.8775 | |
0.8755 | |
0.8788 | |
0.8749 | |
0.8780 | |
0.8776 | |
0.8728 | |
0.8737 | |
0.8619 | |
0.8612 | |
0.8583 | |
0.8521 | |
0.8514 | |
0.8538 | |
0.8576 | |
0.8542 | |
0.8454 | |
0.8416 | |
0.8444 | |
0.8511 | |
0.8538 | |
0.8510 | |
0.8520 | |
0.8589 | |
0.8620 | |
0.8655 | |
0.8609 | |
0.8604 | |
0.8497 | |
0.8551 | |
0.8529 | |
0.8445 | |
0.8441 | |
0.8345 | |
0.8330 | |
0.8320 | |
0.8220 | |
0.8199 | |
0.8235 | |
0.8239 | |
0.8209 | |
0.8212 | |
0.8130 | |
0.8102 | |
0.8087 | |
0.8074 | |
0.7961 | |
0.7939 | |
0.7975 | |
0.8059 | |
0.7997 | |
0.7958 | |
0.7930 | |
0.7930 | |
0.7942 | |
0.7931 | |
0.8001 | |
0.7975 | |
0.8005 | |
0.7970 | |
0.7921 | |
0.7868 | |
0.7878 | |
0.7848 | |
0.7959 | |
0.8036 | |
0.7923 | |
0.7962 | |
0.8013 | |
0.8146 | |
0.8099 | |
0.8059 | |
0.8130 | |
0.8192 | |
0.8221 | |
0.8245 | |
0.8209 | |
0.8270 | |
0.8191 | |
0.8209 | |
0.8265 | |
0.8197 | |
0.8163 | |
0.8196 | |
0.8110 | |
0.8159 | |
0.8155 | |
0.8281 | |
0.8129 | |
0.8249 | |
0.8262 | |
0.8276 | |
0.8197 | |
0.8251 | |
0.8289 | |
0.8336 | |
0.8307 | |
0.8238 | |
0.8254 | |
0.8302 | |
0.8296 | |
0.8206 | |
0.8263 | |
0.8188 | |
0.8131 | |
0.8129 | |
0.8200 | |
0.8284 | |
0.8251 | |
0.8095 | |
0.8081 | |
0.8123 | |
0.8063 | |
0.8098 | |
0.8084 | |
0.8060 | |
0.8112 | |
0.8010 | |
0.7949 | |
0.7983 | |
0.8026 | |
0.8029 | |
0.8130 | |
0.8154 | |
0.8265 | |
0.8270 | |
0.8211 | |
0.8226 | |
0.8215 | |
0.8267 | |
0.8198 | |
0.8219 | |
0.8332 | |
0.8192 | |
0.8133 | |
0.8119 | |
0.8142 | |
0.8074 | |
0.8154 | |
0.8162 | |
0.8238 | |
0.8282 | |
0.8246 | |
0.8251 | |
0.8110 | |
0.8141 | |
0.8285 | |
0.8206 | |
0.8206 | |
0.8040 | |
0.8000 | |
0.7938 | |
0.8097 | |
0.8097 | |
0.8075 | |
0.7931 | |
0.8110 | |
0.8288 | |
0.8377 | |
0.8375 | |
0.8351 | |
0.8355 | |
0.8281 | |
0.8516 | |
0.8651 | |
0.8718 | |
0.8864 | |
0.8885 | |
0.9006 | |
0.8955 | |
0.9028 | |
0.9001 | |
0.9022 | |
0.8993 | |
0.9058 | |
0.9151 | |
0.9217 | |
0.9152 | |
0.9119 | |
0.9173 | |
0.9245 | |
0.9291 | |
0.9286 | |
0.9420 | |
0.9478 | |
0.9547 | |
0.9561 | |
0.9579 | |
0.9592 | |
0.9629 | |
0.9685 | |
0.9673 | |
0.9726 | |
0.9671 | |
0.9655 | |
0.9686 | |
0.9685 | |
0.9719 | |
0.9748 | |
0.9774 | |
0.9829 | |
0.9847 | |
0.9825 | |
0.9849 | |
0.9771 | |
0.9793 | |
0.9803 | |
0.9887 | |
0.9863 | |
0.9788 | |
0.9772 | |
0.9760 | |
0.9706 | |
0.9665 | |
0.9749 | |
0.9670 | |
0.9725 | |
0.9697 | |
0.9801 | |
0.9730 | |
0.9771 | |
0.9737 | |
0.9656 | |
0.9637 | |
0.9613 | |
0.9569 | |
0.9622 | |
0.9795 | |
0.9733 | |
0.9657 | |
0.9675 | |
0.9632 | |
0.9632 | |
0.9533 | |
0.9455 | |
0.9463 | |
0.9550 | |
0.9536 | |
0.9518 | |
0.9465 | |
0.9505 | |
0.9436 | |
0.9357 | |
0.9256 | |
0.9374 | |
0.9424 | |
0.9538 | |
0.9487 | |
0.9358 | |
0.9315 | |
0.9265 | |
0.9336 | |
0.9412 | |
0.9383 | |
0.9387 | |
0.9387 | |
0.9349 | |
0.9240 | |
0.9337 | |
0.9328 | |
0.9357 | |
0.9345 | |
0.9506 | |
0.9543 | |
0.9571 | |
0.9676 | |
0.9592 | |
0.9525 | |
0.9521 | |
0.9374 | |
0.9451 | |
0.9461 | |
0.9402 | |
0.9281 | |
0.9352 | |
0.9280 | |
0.9194 | |
0.9164 | |
0.9212 | |
0.9268 | |
0.9366 | |
0.9309 | |
0.9306 | |
0.9271 | |
0.9271 | |
0.9385 | |
0.9207 | |
0.9071 | |
0.9068 | |
0.8923 | |
0.8954 | |
0.8962 | |
0.8901 | |
0.8826 | |
0.8838 | |
0.8922 | |
0.9098 | |
0.9054 | |
0.9099 | |
0.9058 | |
0.9032 | |
0.9086 | |
0.9203 | |
0.9272 | |
0.9369 | |
0.9472 | |
0.9429 | |
0.9379 | |
0.9395 | |
0.9527 | |
0.9525 | |
0.9452 | |
0.9407 | |
0.9478 | |
0.9571 | |
0.9491 | |
0.9461 | |
0.9378 | |
0.9394 | |
0.9354 | |
0.9150 | |
0.9190 | |
0.9300 | |
0.9406 | |
0.9374 | |
0.9505 | |
0.9608 | |
0.9578 | |
0.9663 | |
0.9767 | |
0.9835 | |
0.9951 | |
0.9876 | |
0.9831 | |
0.9730 | |
0.9563 | |
0.9670 | |
0.9749 | |
0.9777 | |
1.0026 | |
1.0261 | |
1.0211 | |
1.0114 | |
1.0095 | |
1.0203 | |
1.0175 | |
1.0004 | |
0.9984 | |
1.0256 | |
1.0070 | |
1.0100 | |
1.0181 | |
1.0291 | |
1.0118 | |
0.9952 | |
1.0017 | |
1.0151 | |
1.0421 | |
1.0332 | |
1.0119 | |
1.0201 | |
1.0099 | |
0.9995 | |
1.0076 | |
0.9925 | |
0.9967 | |
0.9857 | |
0.9759 | |
0.9641 | |
0.9689 | |
0.9795 | |
0.9724 | |
0.9543 | |
0.9308 | |
0.9559 | |
0.9454 | |
0.9450 | |
0.9532 | |
0.9546 | |
0.9450 | |
0.9736 | |
0.9721 | |
0.9870 | |
0.9890 | |
0.9954 | |
0.9880 | |
0.9896 | |
0.9764 | |
0.9643 | |
0.9391 | |
0.9250 | |
0.9283 | |
0.9189 | |
0.9188 | |
0.9260 | |
0.9499 | |
0.9396 | |
0.9309 | |
0.9325 | |
0.9122 | |
0.9081 | |
0.8970 | |
0.8989 | |
0.8920 | |
0.8762 | |
0.8972 | |
0.9012 | |
0.8992 | |
0.9320 | |
0.9497 | |
0.9556 | |
0.9612 | |
0.9700 | |
0.9635 | |
0.9637 | |
0.9645 | |
0.9776 | |
0.9752 | |
0.9668 | |
0.9721 | |
0.9719 | |
0.9761 | |
0.9900 | |
1.0035 | |
1.0155 | |
1.0253 | |
1.0180 | |
1.0177 | |
1.0148 | |
1.0316 | |
1.0410 | |
1.0530 | |
1.0512 | |
1.0500 | |
1.0514 | |
1.0392 | |
1.0537 | |
1.0473 | |
1.0407 | |
1.0324 | |
1.0352 | |
1.0345 | |
1.0264 | |
1.0149 | |
1.0101 | |
1.0145 | |
0.9976 | |
1.0043 | |
1.0135 | |
1.0091 | |
1.0052 | |
0.9921 | |
0.9899 | |
0.9970 | |
0.9863 | |
0.9841 | |
0.9869 | |
1.0066 | |
0.9947 | |
0.9648 | |
0.9715 | |
0.9490 | |
0.9429 | |
0.9339 | |
0.9520 | |
0.9656 | |
0.9487 | |
0.9672 | |
0.9383 | |
0.9118 | |
0.9122 | |
0.9247 | |
0.9247 | |
0.9369 | |
0.9223 | |
0.9372 | |
0.9415 | |
0.9595 | |
0.9701 | |
1.0099 | |
0.9917 | |
0.9672 | |
0.9283 | |
0.9129 | |
0.9222 | |
0.9166 | |
0.9300 | |
0.9234 | |
0.9035 | |
0.9615 | |
0.9747 | |
0.9723 | |
1.0159 | |
1.0298 | |
1.0074 | |
1.0092 | |
1.0362 | |
1.0460 | |
1.0401 | |
1.0601 | |
1.0928 | |
1.1034 | |
1.1088 | |
1.1097 | |
1.0950 | |
1.1012 | |
1.0889 | |
1.0855 | |
1.1056 | |
1.0896 | |
1.1020 | |
1.0908 | |
1.0834 | |
1.0857 | |
1.0924 | |
1.1101 | |
1.1069 | |
1.0965 | |
1.1027 | |
1.0804 | |
1.0986 | |
1.0755 | |
1.0671 | |
1.0456 | |
1.0348 | |
1.0288 | |
1.0460 | |
1.0447 | |
1.0277 | |
1.0496 | |
1.0395 | |
1.0403 | |
1.0222 | |
1.0161 | |
1.0395 | |
1.0361 | |
1.0459 | |
1.0361 | |
1.0292 | |
1.0219 | |
1.0158 | |
0.9975 | |
1.0057 | |
0.9950 | |
1.0072 | |
1.0046 | |
0.9908 | |
0.9909 | |
0.9729 | |
0.9806 | |
0.9698 | |
0.9816 | |
0.9928 | |
0.9834 | |
0.9915 | |
0.9887 | |
0.9802 | |
0.9777 | |
0.9705 | |
0.9700 | |
0.9627 | |
0.9706 | |
0.9689 | |
0.9670 | |
0.9738 | |
0.9807 | |
0.9781 | |
0.9726 | |
0.9759 | |
0.9653 | |
0.9645 | |
0.9550 | |
0.9585 | |
0.9511 | |
0.9438 | |
0.9508 | |
0.9500 | |
0.9384 | |
0.9333 | |
0.9363 | |
0.9380 | |
0.9379 | |
0.9348 | |
0.9466 | |
0.9476 | |
0.9410 | |
0.9425 | |
0.9539 | |
0.9439 | |
0.9310 | |
0.9255 | |
0.9193 | |
0.9201 | |
0.9121 | |
0.9095 | |
0.9138 | |
0.9203 | |
0.9238 | |
0.9189 | |
0.9193 | |
0.9291 | |
0.9264 | |
0.9359 | |
0.9210 | |
0.9276 | |
0.9221 | |
0.9151 | |
0.9091 | |
0.9209 | |
0.9228 | |
0.9096 | |
0.9118 | |
0.9099 | |
0.9332 | |
0.9202 | |
0.9192 | |
0.9248 | |
0.9196 | |
0.9076 | |
0.8961 | |
0.8811 | |
0.8812 | |
0.8795 | |
0.8779 | |
0.8858 | |
0.8715 | |
0.8768 | |
0.8687 | |
0.8749 | |
0.8716 | |
0.8788 | |
0.8837 | |
0.8952 | |
0.8853 | |
0.8813 | |
0.8567 | |
0.8654 | |
0.8746 | |
0.8733 | |
0.8629 | |
0.8598 | |
0.8645 | |
0.8596 | |
0.8631 | |
0.8767 | |
0.8730 | |
0.8780 | |
0.8796 | |
0.8687 | |
0.8782 | |
0.8834 | |
0.8894 | |
0.9090 | |
0.8943 | |
0.8906 | |
0.8991 | |
0.8987 | |
0.8904 | |
0.8784 | |
0.8813 | |
0.8793 | |
0.8731 | |
0.8864 | |
0.8888 | |
0.8811 | |
0.8931 | |
0.9057 | |
0.9122 | |
0.9162 | |
0.9239 | |
0.9323 | |
0.9368 | |
0.9387 | |
0.9400 | |
0.9343 | |
0.9386 | |
0.9516 | |
0.9645 | |
0.9512 | |
0.9553 | |
0.9450 | |
0.9394 | |
0.9321 | |
0.9438 | |
0.9443 | |
0.9464 | |
0.9451 | |
0.9653 | |
0.9691 | |
0.9613 | |
0.9539 | |
0.9624 | |
0.9517 | |
0.9371 | |
0.9335 | |
0.9326 | |
0.9216 | |
0.9249 | |
0.9072 | |
0.9015 | |
0.8975 | |
0.8958 | |
0.8878 | |
0.8935 | |
0.8840 | |
0.8830 | |
0.8924 | |
0.9004 | |
0.8949 | |
0.8847 | |
0.8896 | |
0.9048 | |
0.9050 | |
0.8976 | |
0.8925 | |
0.8864 | |
0.8817 | |
0.8986 | |
0.8929 | |
0.8743 | |
0.8831 | |
0.8701 | |
0.8765 | |
0.8709 | |
0.8874 | |
0.8870 | |
0.8821 | |
0.8872 | |
0.8999 | |
0.8963 | |
0.8994 |