Historia de las tarifas diarias MCF /CLP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Franc Mónaco = 164.5169 peso chileno
el mínimo en
1 Franc Mónaco = 103.2217 peso chileno
la historia precio de CLP / MCF
| Date | MCF/CLP |
| | 154.6992 |
| | 157.5683 |
| | 156.2191 |
| | 161.3002 |
| | 161.9710 |
| | 157.0499 |
| | 161.0349 |
| | 160.6508 |
| | 163.7729 |
| | 158.5226 |
| | 159.4327 |
| | 155.9508 |
| | 153.6503 |
| | 150.7642 |
| | 151.6863 |
| | 150.3853 |
| | 148.6007 |
| | 149.4391 |
| | 146.0747 |
| | 145.2362 |
| | 143.6669 |
| | 145.2914 |
| | 146.3605 |
| | 151.0559 |
| | 144.1062 |
| | 148.4480 |
| | 152.0308 |
| | 152.3594 |
| | 148.5389 |
| | 145.2414 |
| | 145.4641 |
| | 144.2463 |
| | 145.2896 |
| | 141.8215 |
| | 141.0568 |
| | 144.4592 |
| | 143.1911 |
| | 144.5990 |
| | 140.8778 |
| | 139.7407 |
| | 140.2194 |
| | 136.4027 |
| | 133.0924 |
| | 133.9992 |
| | 132.3225 |
| | 129.4048 |
| | 130.6348 |
| | 130.7683 |
| | 131.4822 |
| | 130.5240 |
| | 134.1190 |
| | 134.9026 |
| | 137.0486 |
| | 133.3572 |
| | 131.8344 |
| | 130.4113 |
| | 134.7841 |
| | 130.1076 |
| | 129.8369 |
| | 131.3784 |
| | 133.3923 |
| | 134.7439 |
| | 135.8851 |
| | 136.3498 |
| | 137.9382 |
| | 142.4011 |
| | 143.8593 |
| | 139.3820 |
| | 142.8793 |
| | 144.0076 |
| | 147.1689 |
| | 140.3023 |
| | 140.3055 |
| | 142.1892 |
| | 148.5181 |
| | 145.7265 |
| | 138.8641 |
| | 140.9173 |
| | 145.1356 |
| | 141.0602 |
| | 138.6818 |
| | 133.3063 |
| | 134.6844 |
| | 142.1883 |
| | 136.5150 |
| | 140.7470 |
| | 139.7218 |
| | 146.0645 |
| | 158.5622 |
| | 152.2979 |
| | 147.7153 |
| | 148.5032 |
| | 141.4992 |
| | 136.9189 |
| | 134.1283 |
| | 136.3435 |
| | 135.1457 |
| | 136.5077 |
| | 139.9023 |
| | 137.9900 |
| | 137.9898 |
| | 133.5700 |
| | 135.7107 |
| | 134.3715 |
| | 136.6326 |
| | 137.6756 |
| | 140.1915 |
| | 143.9521 |
| | 137.1997 |
| | 139.3710 |
| | 143.1211 |
| | 144.3326 |
| | 146.7625 |
| | 148.1625 |
| | 150.0011 |
| | 144.9754 |
| | 145.3598 |
| | 145.2883 |
| | 139.0500 |
| | 138.2931 |
| | 142.0688 |
| | 143.6927 |
| | 143.2348 |
| | 144.6708 |
| | 145.2101 |
| | 142.8302 |
| | 141.5829 |
| | 140.9612 |
| | 141.2742 |
| | 139.4957 |
| | 140.7623 |
| | 140.4382 |
| | 141.2620 |
| | 140.5821 |
| | 139.1048 |
| | 136.8036 |
| | 136.6686 |
| | 134.5036 |
| | 133.2025 |
| | 133.6633 |
| | 135.7615 |
| | 132.9427 |
| | 133.1420 |
| | 134.8090 |
| | 135.8950 |
| | 132.6319 |
| | 129.0013 |
| | 129.4903 |
| | 129.8460 |
| | 128.6235 |
| | 129.5320 |
| | 129.9771 |
| | 131.7062 |
| | 130.3889 |
| | 133.0606 |
| | 132.7834 |
| | 131.1072 |
| | 133.0377 |
| | 135.1232 |
| | 134.9985 |
| | 135.6903 |
| | 135.1483 |
| | 133.3795 |
| | 131.5559 |
| | 132.6567 |
| | 135.3676 |
| | 136.2019 |
| | 137.5740 |
| | 138.6548 |
| | 139.7182 |
| | 138.5926 |
| | 136.5658 |
| | 136.2458 |
| | 139.5779 |
| | 141.3024 |
| | 143.5295 |
| | 143.5458 |
| | 139.6883 |
| | 138.8879 |
| | 138.4685 |
| | 139.6749 |
| | 141.2846 |
| | 141.3180 |
| | 146.2171 |
| | 144.2067 |
| | 135.8440 |
| | 137.8700 |
| | 137.3124 |
| | 136.5808 |
| | 137.8871 |
| | 140.8527 |
| | 140.9292 |
| | 135.4087 |
| | 132.2799 |
| | 134.4641 |
| | 133.8037 |
| | 136.3522 |
| | 135.7866 |
| | 139.3235 |
| | 141.5236 |
| | 142.0724 |
| | 141.5378 |
| | 140.0337 |
| | 144.5448 |
| | 141.2359 |
| | 145.2243 |
| | 145.8573 |
| | 138.1177 |
| | 133.7234 |
| | 131.3591 |
| | 132.0952 |
| | 132.8154 |
| | 132.4101 |
| | 130.4939 |
| | 131.5193 |
| | 132.1413 |
| | 125.1189 |
| | 127.3465 |
| | 129.2752 |
| | 135.4188 |
| | 135.7305 |
| | 139.1192 |
| | 131.1013 |
| | 128.2204 |
| | 126.0476 |
| | 122.6227 |
| | 123.4590 |
| | 120.1170 |
| | 120.2557 |
| | 121.0666 |
| | 120.9587 |
| | 119.0967 |
| | 120.4157 |
| | 121.2566 |
| | 121.8536 |
| | 120.4863 |
| | 122.0746 |
| | 123.6017 |
| | 118.3286 |
| | 117.7910 |
| | 116.6058 |
| | 117.6076 |
| | 117.0953 |
| | 118.3102 |
| | 119.7024 |
| | 120.7492 |
| | 120.7021 |
| | 119.3119 |
| | 118.4748 |
| | 118.7291 |
| | 115.9966 |
| | 115.6355 |
| | 114.0468 |
| | 113.8915 |
| | 113.9367 |
| | 114.2416 |
| | 117.2313 |
| | 115.4932 |
| | 115.1219 |
| | 114.0980 |
| | 112.7210 |
| | 113.9680 |
| | 113.8087 |
| | 113.7651 |
| | 116.8840 |
| | 116.5002 |
| | 117.8341 |
| | 119.2135 |
| | 121.5394 |
| | 119.9509 |
| | 119.0985 |
| | 117.4303 |
| | 115.8349 |
| | 116.9321 |
| | 116.9398 |
| | 117.6728 |
| | 118.1497 |
| | 120.2878 |
| | 119.2705 |
| | 119.5708 |
| | 118.9971 |
| | 115.9645 |
| | 120.6149 |
| | 122.1232 |
| | 123.0954 |
| | 120.9864 |
| | 117.4194 |
| | 117.1877 |
| | 114.7229 |
| | 113.9939 |
| | 114.0448 |
| | 118.0317 |
| | 116.0472 |
| | 116.6657 |
| | 116.5959 |
| | 113.9825 |
| | 113.0463 |
| | 113.4471 |
| | 112.5356 |
| | 110.5617 |
| | 114.5026 |
| | 113.7544 |
| | 114.3188 |
| | 112.8158 |
| | 112.1813 |
| | 112.6289 |
| | 113.4995 |
| | 113.4951 |
| | 114.8574 |
| | 114.5906 |
| | 113.6590 |
| | 110.3211 |
| | 112.2894 |
| | 112.1421 |
| | 113.6225 |
| | 113.9280 |
| | 113.0423 |
| | 112.5595 |
| | 110.4932 |
| | 112.3319 |
| | 112.6595 |
| | 111.6671 |
| | 117.7213 |
| | 117.2394 |
| | 115.7670 |
| | 113.9471 |
| | 111.9854 |
| | 113.5436 |
| | 111.3549 |
| | 113.3754 |
| | 114.2837 |
| | 113.7591 |
| | 113.9802 |
| | 113.5828 |
| | 113.1044 |
| | 114.7880 |
| | 115.7977 |
| | 116.4717 |
| | 117.1903 |
| | 117.1979 |
| | 115.7024 |
| | 115.4524 |
| | 115.7968 |
| | 114.8595 |
| | 112.6380 |
| | 112.6138 |
| | 112.9577 |
| | 114.7969 |
| | 114.3671 |
| | 114.9057 |
| | 111.8534 |
| | 113.0242 |
| | 110.6353 |
| | 108.5407 |
| | 104.7249 |
| | 105.3514 |
| | 107.0329 |
| | 110.0895 |
| | 108.0574 |
| | 108.2525 |
| | 106.6945 |
| | 104.3285 |
| | 103.7416 |
| | 103.6836 |
| | 104.9947 |
| | 105.7005 |
| | 107.2067 |
| | 107.0436 |
| | 108.2708 |
| | 106.9323 |
| | 107.4019 |
| | 107.3851 |
| | 105.2767 |
| | 109.0849 |
| | 109.3258 |
| | 109.5102 |
| | 109.7984 |
| | 109.9782 |
| | 109.1139 |
| | 109.2221 |
| | 112.3839 |
| | 113.6873 |
| | 112.8397 |
| | 113.6401 |
| | 115.0624 |
| | 114.4023 |
| | 114.5151 |
| | 114.5334 |
| | 115.3826 |
| | 110.6917 |
| | 110.6262 |
| | 112.0698 |
| | 110.4798 |
| | 110.1023 |
| | 111.1765 |
| | 111.5320 |
| | 114.4796 |
| | 117.8208 |
| | 116.1422 |
| | 117.5080 |
| | 116.5238 |
| | 118.3143 |
| | 118.3507 |
| | 115.9628 |
| | 114.7484 |
| | 113.2748 |
| | 114.4593 |
| | 118.4940 |
| | 116.3619 |
| | 115.6742 |
| | 115.4721 |
| | 113.1676 |
| | 114.4680 |
| | 115.7737 |
| | 118.9898 |
| | 121.9985 |
| | 119.1459 |
| | 118.2385 |
| | 118.6210 |
| | 121.0639 |
| | 120.2931 |
| | 117.5601 |
| | 116.7605 |
| | 116.4983 |
| | 118.0585 |
| | 116.4345 |
| | 115.0626 |
| | 115.7361 |
| | 115.5179 |