ประวัติ ศาสตร์ ฟรังก์โมนาโก / เปโซชิลี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /CLP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 174.1852 เปโซชิลี
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 103.2217 เปโซชิลี
| Date | MCF/CLP |
|---|---|
| 162.6494 | |
| 161.5655 | |
| 161.8795 | |
| 160.5730 | |
| 157.9067 | |
| 157.3518 | |
| 162.2911 | |
| 158.3031 | |
| 159.1537 | |
| 160.0867 | |
| 161.2103 | |
| 162.0365 | |
| 159.7818 | |
| 158.9815 | |
| 160.6279 | |
| 161.2438 | |
| 162.5564 | |
| 161.2453 | |
| 159.3550 | |
| 162.0960 | |
| 157.7741 | |
| 156.3334 | |
| 155.8761 | |
| 155.1032 | |
| 155.7343 | |
| 156.0499 | |
| 157.5317 | |
| 157.4067 | |
| 161.4481 | |
| 164.6526 | |
| 163.0442 | |
| 164.0062 | |
| 163.8309 | |
| 164.5321 | |
| 165.6862 | |
| 163.6007 | |
| 165.2578 | |
| 164.8599 | |
| 166.9805 | |
| 169.0629 | |
| 169.5447 | |
| 171.7125 | |
| 172.6485 | |
| 172.0631 | |
| 170.6423 | |
| 174.1852 | |
| 173.3909 | |
| 170.4426 | |
| 171.5067 | |
| 171.9366 | |
| 170.6514 | |
| 169.5507 | |
| 170.1087 | |
| 172.2339 | |
| 168.7946 | |
| 167.3982 | |
| 167.6909 | |
| 164.9163 | |
| 163.0839 | |
| 163.9803 | |
| 163.4025 | |
| 161.1493 | |
| 159.8215 | |
| 162.0503 | |
| 163.4863 | |
| 168.7976 | |
| 167.5049 | |
| 164.8629 | |
| 155.2175 | |
| 152.9064 | |
| 153.2158 | |
| 155.1657 | |
| 151.9546 | |
| 150.4528 | |
| 151.5205 | |
| 150.9995 | |
| 155.1702 | |
| 157.5301 | |
| 160.1126 | |
| 157.8046 | |
| 159.8916 | |
| 157.8518 | |
| 157.0423 | |
| 157.7771 | |
| 156.2298 | |
| 156.9478 | |
| 155.6078 | |
| 156.9996 | |
| 157.5454 | |
| 157.8838 | |
| 156.1535 | |
| 157.0072 | |
| 154.1412 | |
| 154.9095 | |
| 152.9521 | |
| 156.3045 | |
| 156.5758 | |
| 158.7147 | |
| 154.8059 | |
| 154.3775 | |
| 156.4813 | |
| 155.7678 | |
| 158.9937 | |
| 157.8122 | |
| 156.7222 | |
| 151.0386 | |
| 155.2053 | |
| 154.4156 | |
| 154.6809 | |
| 153.0222 | |
| 150.5393 | |
| 149.8019 | |
| 149.2939 | |
| 146.9532 | |
| 152.0058 | |
| 152.7432 | |
| 154.0955 | |
| 154.6992 | |
| 157.5683 | |
| 156.2191 | |
| 161.3002 | |
| 161.9710 | |
| 157.0499 | |
| 161.0349 | |
| 160.6508 | |
| 163.7729 | |
| 158.5226 | |
| 159.4327 | |
| 155.9508 | |
| 153.6503 | |
| 150.7642 | |
| 151.6863 | |
| 150.3853 | |
| 148.6007 | |
| 149.4391 | |
| 146.0747 | |
| 145.2362 | |
| 143.6669 | |
| 145.2914 | |
| 146.3605 | |
| 151.0559 | |
| 144.1062 | |
| 148.4480 | |
| 152.0308 | |
| 152.3594 | |
| 148.5389 | |
| 145.2414 | |
| 145.4641 | |
| 144.2463 | |
| 145.2896 | |
| 141.8215 | |
| 141.0568 | |
| 144.4592 | |
| 143.1911 | |
| 144.5990 | |
| 140.8778 | |
| 139.7407 | |
| 140.2194 | |
| 136.4027 | |
| 133.0924 | |
| 133.9992 | |
| 132.3225 | |
| 129.4048 | |
| 130.6348 | |
| 130.7683 | |
| 131.4822 | |
| 130.5240 | |
| 134.1190 | |
| 134.9026 | |
| 137.0486 | |
| 133.3572 | |
| 131.8344 | |
| 130.4113 | |
| 134.7841 | |
| 130.1076 | |
| 129.8369 | |
| 131.3784 | |
| 133.3923 | |
| 134.7439 | |
| 135.8851 | |
| 136.3498 | |
| 137.9382 | |
| 142.4011 | |
| 143.8593 | |
| 139.3820 | |
| 142.8793 | |
| 144.0076 | |
| 147.1689 | |
| 140.3023 | |
| 140.3055 | |
| 142.1892 | |
| 148.5181 | |
| 145.7265 | |
| 138.8641 | |
| 140.9173 | |
| 145.1356 | |
| 141.0602 | |
| 138.6818 | |
| 133.3063 | |
| 134.6844 | |
| 142.1883 | |
| 136.5150 | |
| 140.7470 | |
| 139.7218 | |
| 146.0645 | |
| 158.5622 | |
| 152.2979 | |
| 147.7153 | |
| 148.5032 | |
| 141.4992 | |
| 136.9189 | |
| 134.1283 | |
| 136.3435 | |
| 135.1457 | |
| 136.5077 | |
| 139.9023 | |
| 137.9900 | |
| 137.9898 | |
| 133.5700 | |
| 135.7107 | |
| 134.3715 | |
| 136.6326 | |
| 137.6756 | |
| 140.1915 | |
| 143.9521 | |
| 137.1997 | |
| 139.3710 | |
| 143.1211 | |
| 144.3326 | |
| 146.7625 | |
| 148.1625 | |
| 150.0011 | |
| 144.9754 | |
| 145.3598 | |
| 145.2883 | |
| 139.0500 | |
| 138.2931 | |
| 142.0688 | |
| 143.6927 | |
| 143.2348 | |
| 144.6708 | |
| 145.2101 | |
| 142.8302 | |
| 141.5829 | |
| 140.9612 | |
| 141.2742 | |
| 139.4957 | |
| 140.7623 | |
| 140.4382 | |
| 141.2620 | |
| 140.5821 | |
| 139.1048 | |
| 136.8036 | |
| 136.6686 | |
| 134.5036 | |
| 133.2025 | |
| 133.6633 | |
| 135.7615 | |
| 132.9427 | |
| 133.1420 | |
| 134.8090 | |
| 135.8950 | |
| 132.6319 | |
| 129.0013 | |
| 129.4903 | |
| 129.8460 | |
| 128.6235 | |
| 129.5320 | |
| 129.9771 | |
| 131.7062 | |
| 130.3889 | |
| 133.0606 | |
| 132.7834 | |
| 131.1072 | |
| 133.0377 | |
| 135.1232 | |
| 134.9985 | |
| 135.6903 | |
| 135.1483 | |
| 133.3795 | |
| 131.5559 | |
| 132.6567 | |
| 135.3676 | |
| 136.2019 | |
| 137.5740 | |
| 138.6548 | |
| 139.7182 | |
| 138.5926 | |
| 136.5658 | |
| 136.2458 | |
| 139.5779 | |
| 141.3024 | |
| 143.5295 | |
| 143.5458 | |
| 139.6883 | |
| 138.8879 | |
| 138.4685 | |
| 139.6749 | |
| 141.2846 | |
| 141.3180 | |
| 146.2171 | |
| 144.2067 | |
| 135.8440 | |
| 137.8700 | |
| 137.3124 | |
| 136.5808 | |
| 137.8871 | |
| 140.8527 | |
| 140.9292 | |
| 135.4087 | |
| 132.2799 | |
| 134.4641 | |
| 133.8037 | |
| 136.3522 | |
| 135.7866 | |
| 139.3235 | |
| 141.5236 | |
| 142.0724 | |
| 141.5378 | |
| 140.0337 | |
| 144.5448 | |
| 141.2359 | |
| 145.2243 | |
| 145.8573 | |
| 138.1177 | |
| 133.7234 | |
| 131.3591 | |
| 132.0952 | |
| 132.8154 | |
| 132.4101 | |
| 130.4939 | |
| 131.5193 | |
| 132.1413 | |
| 125.1189 | |
| 127.3465 | |
| 129.2752 | |
| 135.4188 | |
| 135.7305 | |
| 139.1192 | |
| 131.1013 | |
| 128.2204 | |
| 126.0476 | |
| 122.6227 | |
| 123.4590 | |
| 120.1170 | |
| 120.2557 | |
| 121.0666 | |
| 120.9587 | |
| 119.0967 | |
| 120.4157 | |
| 121.2566 | |
| 121.8536 | |
| 120.4863 | |
| 122.0746 | |
| 123.6017 | |
| 118.3286 | |
| 117.7910 | |
| 116.6058 | |
| 117.6076 | |
| 117.0953 | |
| 118.3102 | |
| 119.7024 | |
| 120.7492 | |
| 120.7021 | |
| 119.3119 | |
| 118.4748 | |
| 118.7291 | |
| 115.9966 | |
| 115.6355 | |
| 114.0468 | |
| 113.8915 | |
| 113.9367 | |
| 114.2416 | |
| 117.2313 | |
| 115.4932 | |
| 115.1219 | |
| 114.0980 | |
| 112.7210 | |
| 113.9680 | |
| 113.8087 | |
| 113.7651 | |
| 116.8840 | |
| 116.5002 | |
| 117.8341 | |
| 119.2135 | |
| 121.5394 | |
| 119.9509 | |
| 119.0985 | |
| 117.4303 | |
| 115.8349 | |
| 116.9321 | |
| 116.9398 | |
| 117.6728 | |
| 118.1497 | |
| 120.2878 | |
| 119.2705 | |
| 119.5708 | |
| 118.9971 | |
| 115.9645 | |
| 120.6149 | |
| 122.1232 | |
| 123.0954 | |
| 120.9864 | |
| 117.4194 | |
| 117.1877 | |
| 114.7229 | |
| 113.9939 | |
| 114.0448 | |
| 118.0317 | |
| 116.0472 | |
| 116.6657 | |
| 116.5959 | |
| 113.9825 | |
| 113.0463 | |
| 113.4471 | |
| 112.5356 | |
| 110.5617 | |
| 114.5026 | |
| 113.7544 | |
| 114.3188 | |
| 112.8158 | |
| 112.1813 | |
| 112.6289 | |
| 113.4995 | |
| 113.4951 | |
| 114.8574 | |
| 114.5906 | |
| 113.6590 | |
| 110.3211 | |
| 112.2894 | |
| 112.1421 | |
| 113.6225 | |
| 113.9280 | |
| 113.0423 | |
| 112.5595 | |
| 110.4932 | |
| 112.3319 | |
| 112.6595 | |
| 111.6671 | |
| 117.7213 | |
| 117.2394 | |
| 115.7670 | |
| 113.9471 | |
| 111.9854 | |
| 113.5436 | |
| 111.3549 | |
| 113.3754 | |
| 114.2837 | |
| 113.7591 | |
| 113.9802 | |
| 113.5828 | |
| 113.1044 | |
| 114.7880 | |
| 115.7977 | |
| 116.4717 | |
| 117.1903 | |
| 117.1979 | |
| 115.7024 | |
| 115.4524 | |
| 115.7968 | |
| 114.8595 | |
| 112.6380 | |
| 112.6138 | |
| 112.9577 | |
| 114.7969 | |
| 114.3671 | |
| 114.9057 | |
| 111.8534 | |
| 113.0242 | |
| 110.6353 | |
| 108.5407 | |
| 104.7249 | |
| 105.3514 | |
| 107.0329 | |
| 110.0895 | |
| 108.0574 | |
| 108.2525 | |
| 106.6945 | |
| 104.3285 | |
| 103.7416 | |
| 103.6836 | |
| 104.9947 | |
| 105.7005 | |
| 107.2067 | |
| 107.0436 | |
| 108.2708 | |
| 106.9323 | |
| 107.4019 | |
| 107.3851 | |
| 105.2767 | |
| 109.0849 | |
| 109.3258 | |
| 109.5102 | |
| 109.7984 | |
| 109.9782 | |
| 109.1139 | |
| 109.2221 | |
| 112.3839 | |
| 113.6873 | |
| 112.8397 | |
| 113.6401 | |
| 115.0624 | |
| 114.4023 | |
| 114.5151 | |
| 114.5334 | |
| 115.3826 | |
| 110.6917 | |
| 110.6262 | |
| 112.0698 | |
| 110.4798 | |
| 110.1023 | |
| 111.1765 | |
| 111.5320 | |
| 114.4796 | |
| 117.8208 | |
| 116.1422 | |
| 117.5080 | |
| 116.5238 | |
| 118.3143 | |
| 118.3507 | |
| 115.9628 | |
| 114.7484 | |
| 113.2748 | |
| 114.4593 | |
| 118.4940 | |
| 116.3619 | |
| 115.6742 | |
| 115.4721 | |
| 113.1676 | |
| 114.4680 | |
| 115.7737 | |
| 118.9898 | |
| 121.9985 | |
| 119.1459 | |
| 118.2385 | |
| 118.6210 | |
| 121.0639 | |
| 120.2931 | |
| 117.5601 | |
| 116.7605 | |
| 116.4983 | |
| 118.0585 | |
| 116.4345 | |
| 115.0626 | |
| 115.7361 | |
| 115.5179 |