Histórico Franc Mónaco / quetzal guatemalteco

Historia de las tarifas diarias MCF /GTQ desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Franc Mónaco = 1.4652 quetzal guatemalteco

el mínimo en

1 Franc Mónaco = 1.1477 quetzal guatemalteco

la historia precio de GTQ / MCF

Date MCF/GTQ
1.2648
1.2606
1.2864
1.2757
1.2884
1.2978
1.3016
1.2930
1.2924
1.2824
1.2816
1.2808
1.2909
1.2969
1.3034
1.3051
1.3199
1.3159
1.3021
1.2858
1.2949
1.3092
1.3068
1.2784
1.2813
1.2677
1.2749
1.2625
1.2649
1.2564
1.2693
1.2832
1.2884
1.2964
1.2966
1.3034
1.3075
1.3181
1.3176
1.3231
1.3441
1.3164
1.3038
1.3036
1.3047
1.2857
1.2764
1.2761
1.2869
1.2933
1.3091
1.3027
1.3104
1.2995
1.2773
1.2722
1.2640
1.2746
1.2826
1.2835
1.2981
1.3019
1.2961
1.2833
1.2774
1.2742
1.2734
1.2673
1.2571
1.2349
1.2190
1.2309
1.1939
1.1815
1.1755
1.1801
1.1683
1.1825
1.1489
1.1923
1.2047
1.1757
1.1822
1.1719
1.1993
1.2017
1.2110
1.2052
1.1969
1.1889
1.2328
1.2507
1.2418
1.2280
1.2541
1.2599
1.2499
1.2210
1.2359
1.2290
1.2509
1.2942
1.2843
1.2751
1.3209
1.3292
1.3260
1.3422
1.3163
1.3300
1.3406
1.3328
1.3302
1.3343
1.3293
1.3308
1.3317
1.3324
1.3261
1.3417
1.3667
1.3684
1.3698
1.3698
1.3634
1.3707
1.3798
1.3830
1.3939
1.4012
1.3917
1.3869
1.3906
1.3865
1.4031
1.3949
1.3908
1.4012
1.4018
1.4099
1.4046
1.4288
1.4355
1.4410
1.4377
1.4298
1.4287
1.4191
1.4212
1.4200
1.4016
1.3879
1.3857
1.4044
1.3949
1.4149
1.4339
1.4341
1.4269
1.4313
1.4404
1.4345
1.4466
1.4554
1.4528
1.4541
1.4454
1.4442
1.4229
1.4069
1.4053
1.4043
1.3838
1.4005
1.3958
1.4013
1.3985
1.3849
1.3932
1.4051
1.3935
1.4037
1.3847
1.3934
1.3775
1.3813
1.3810
1.3430
1.3316
1.3281
1.3212
1.3257
1.3324
1.3233
1.3041
1.2783
1.2815
1.2699
1.2825
1.2736
1.2774
1.2742
1.2699
1.3023
1.2493
1.2996
1.3339
1.3043
1.2645
1.2622
1.2716
1.2926
1.2920
1.3017
1.3096
1.3163
1.3158
1.3030
1.3038
1.2953
1.3010
1.2920
1.3008
1.2945
1.3081
1.3107
1.3200
1.3056
1.3000
1.2870
1.2939
1.2916
1.2935
1.2840
1.3000
1.2973
1.3108
1.3159
1.3052
1.3093
1.3181
1.3165
1.3313
1.3385
1.3166
1.3291
1.3218
1.3105
1.3041
1.3117
1.3079
1.3059
1.3101
1.3161
1.3157
1.3123
1.3239
1.3295
1.3201
1.3312
1.3368
1.3374
1.3335
1.3547
1.3465
1.3390
1.3515
1.3522
1.3544
1.3452
1.3394
1.3381
1.3358
1.3328
1.3473
1.3189
1.3440
1.3442
1.3560
1.3673
1.3504
1.3580
1.3830
1.3623
1.3528
1.3440
1.3407
1.3123
1.3026
1.3214
1.3379
1.3351
1.3371
1.3428
1.3305
1.3351
1.3283
1.3435
1.3393
1.3257
1.3372
1.3504
1.3501
1.3671
1.3779
1.3996
1.3877
1.3908
1.4068
1.3909
1.3937
1.3835
1.3909
1.3810
1.3876
1.3874
1.3739
1.3739
1.3436
1.3427
1.3283
1.3216
1.3216
1.3287
1.3376
1.3189
1.3037
1.3171
1.3210
1.3148
1.3153
1.3236
1.3303
1.3358
1.3244
1.3233
1.3092
1.3082
1.3089
1.3020
1.2954
1.2727
1.2727
1.2720
1.2507
1.2470
1.2559
1.2614
1.2492
1.2559
1.2269
1.2208
1.2190
1.2135
1.1879
1.1833
1.1914
1.2138
1.2005
1.1946
1.1876
1.1851
1.1925
1.1979
1.2184
1.2170
1.2327
1.2178
1.2149
1.2002
1.1999
1.1934
1.2207
1.2336
1.2143
1.2143
1.2261
1.2635
1.2554
1.2414
1.2527
1.2688
1.2838
1.2879
1.2783
1.2874
1.2830
1.2868
1.2978
1.2780
1.2720
1.2850
1.2705
1.2849
1.2844
1.2968
1.2829
1.3176
1.3182
1.3079
1.2978
1.3058
1.3205
1.3421
1.3454
1.3294
1.3316
1.3389
1.3393
1.3174
1.3326
1.3073
1.2835
1.2866
1.2990
1.3150
1.3038
1.2763
1.2600
1.2709
1.2705
1.2669
1.2715
1.2596
1.2717
1.2617
1.2319
1.2451
1.2570