History of daily rates MCF /GTQ since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 1.4652 Guatemalan quetzal
the minimum on
1 Monegasque franc = 1.1477 Guatemalan quetzal
Price history of GTQ / MCF
Date | MCF/GTQ |
| 1.2691 |
| 1.2648 |
| 1.2606 |
| 1.2864 |
| 1.2757 |
| 1.2884 |
| 1.2978 |
| 1.3016 |
| 1.2930 |
| 1.2924 |
| 1.2824 |
| 1.2816 |
| 1.2808 |
| 1.2909 |
| 1.2969 |
| 1.3034 |
| 1.3051 |
| 1.3199 |
| 1.3159 |
| 1.3021 |
| 1.2858 |
| 1.2949 |
| 1.3092 |
| 1.3068 |
| 1.2784 |
| 1.2813 |
| 1.2677 |
| 1.2749 |
| 1.2625 |
| 1.2649 |
| 1.2564 |
| 1.2693 |
| 1.2832 |
| 1.2884 |
| 1.2964 |
| 1.2966 |
| 1.3034 |
| 1.3075 |
| 1.3181 |
| 1.3176 |
| 1.3231 |
| 1.3441 |
| 1.3164 |
| 1.3038 |
| 1.3036 |
| 1.3047 |
| 1.2857 |
| 1.2764 |
| 1.2761 |
| 1.2869 |
| 1.2933 |
| 1.3091 |
| 1.3027 |
| 1.3104 |
| 1.2995 |
| 1.2773 |
| 1.2722 |
| 1.2640 |
| 1.2746 |
| 1.2826 |
| 1.2835 |
| 1.2981 |
| 1.3019 |
| 1.2961 |
| 1.2833 |
| 1.2774 |
| 1.2742 |
| 1.2734 |
| 1.2673 |
| 1.2571 |
| 1.2349 |
| 1.2190 |
| 1.2309 |
| 1.1939 |
| 1.1815 |
| 1.1755 |
| 1.1801 |
| 1.1683 |
| 1.1825 |
| 1.1489 |
| 1.1923 |
| 1.2047 |
| 1.1757 |
| 1.1822 |
| 1.1719 |
| 1.1993 |
| 1.2017 |
| 1.2110 |
| 1.2052 |
| 1.1969 |
| 1.1889 |
| 1.2328 |
| 1.2507 |
| 1.2418 |
| 1.2280 |
| 1.2541 |
| 1.2599 |
| 1.2499 |
| 1.2210 |
| 1.2359 |
| 1.2290 |
| 1.2509 |
| 1.2942 |
| 1.2843 |
| 1.2751 |
| 1.3209 |
| 1.3292 |
| 1.3260 |
| 1.3422 |
| 1.3163 |
| 1.3300 |
| 1.3406 |
| 1.3328 |
| 1.3302 |
| 1.3343 |
| 1.3293 |
| 1.3308 |
| 1.3317 |
| 1.3324 |
| 1.3261 |
| 1.3417 |
| 1.3667 |
| 1.3684 |
| 1.3698 |
| 1.3698 |
| 1.3634 |
| 1.3707 |
| 1.3798 |
| 1.3830 |
| 1.3939 |
| 1.4012 |
| 1.3917 |
| 1.3869 |
| 1.3906 |
| 1.3865 |
| 1.4031 |
| 1.3949 |
| 1.3908 |
| 1.4012 |
| 1.4018 |
| 1.4099 |
| 1.4046 |
| 1.4288 |
| 1.4355 |
| 1.4410 |
| 1.4377 |
| 1.4298 |
| 1.4287 |
| 1.4191 |
| 1.4212 |
| 1.4200 |
| 1.4016 |
| 1.3879 |
| 1.3857 |
| 1.4044 |
| 1.3949 |
| 1.4149 |
| 1.4339 |
| 1.4341 |
| 1.4269 |
| 1.4313 |
| 1.4404 |
| 1.4345 |
| 1.4466 |
| 1.4554 |
| 1.4528 |
| 1.4541 |
| 1.4454 |
| 1.4442 |
| 1.4229 |
| 1.4069 |
| 1.4053 |
| 1.4043 |
| 1.3838 |
| 1.4005 |
| 1.3958 |
| 1.4013 |
| 1.3985 |
| 1.3849 |
| 1.3932 |
| 1.4051 |
| 1.3935 |
| 1.4037 |
| 1.3847 |
| 1.3934 |
| 1.3775 |
| 1.3813 |
| 1.3810 |
| 1.3430 |
| 1.3316 |
| 1.3281 |
| 1.3212 |
| 1.3257 |
| 1.3324 |
| 1.3233 |
| 1.3041 |
| 1.2783 |
| 1.2815 |
| 1.2699 |
| 1.2825 |
| 1.2736 |
| 1.2774 |
| 1.2742 |
| 1.2699 |
| 1.3023 |
| 1.2493 |
| 1.2996 |
| 1.3339 |
| 1.3043 |
| 1.2645 |
| 1.2622 |
| 1.2716 |
| 1.2926 |
| 1.2920 |
| 1.3017 |
| 1.3096 |
| 1.3163 |
| 1.3158 |
| 1.3030 |
| 1.3038 |
| 1.2953 |
| 1.3010 |
| 1.2920 |
| 1.3008 |
| 1.2945 |
| 1.3081 |
| 1.3107 |
| 1.3200 |
| 1.3056 |
| 1.3000 |
| 1.2870 |
| 1.2939 |
| 1.2916 |
| 1.2935 |
| 1.2840 |
| 1.3000 |
| 1.2973 |
| 1.3108 |
| 1.3159 |
| 1.3052 |
| 1.3093 |
| 1.3181 |
| 1.3165 |
| 1.3313 |
| 1.3385 |
| 1.3166 |
| 1.3291 |
| 1.3218 |
| 1.3105 |
| 1.3041 |
| 1.3117 |
| 1.3079 |
| 1.3059 |
| 1.3101 |
| 1.3161 |
| 1.3157 |
| 1.3123 |
| 1.3239 |
| 1.3295 |
| 1.3201 |
| 1.3312 |
| 1.3368 |
| 1.3374 |
| 1.3335 |
| 1.3547 |
| 1.3465 |
| 1.3390 |
| 1.3515 |
| 1.3522 |
| 1.3544 |
| 1.3452 |
| 1.3394 |
| 1.3381 |
| 1.3358 |
| 1.3328 |
| 1.3473 |
| 1.3189 |
| 1.3440 |
| 1.3442 |
| 1.3560 |
| 1.3673 |
| 1.3504 |
| 1.3580 |
| 1.3830 |
| 1.3623 |
| 1.3528 |
| 1.3440 |
| 1.3407 |
| 1.3123 |
| 1.3026 |
| 1.3214 |
| 1.3379 |
| 1.3351 |
| 1.3371 |
| 1.3428 |
| 1.3305 |
| 1.3351 |
| 1.3283 |
| 1.3435 |
| 1.3393 |
| 1.3257 |
| 1.3372 |
| 1.3504 |
| 1.3501 |
| 1.3671 |
| 1.3779 |
| 1.3996 |
| 1.3877 |
| 1.3908 |
| 1.4068 |
| 1.3909 |
| 1.3937 |
| 1.3835 |
| 1.3909 |
| 1.3810 |
| 1.3876 |
| 1.3874 |
| 1.3739 |
| 1.3739 |
| 1.3436 |
| 1.3427 |
| 1.3283 |
| 1.3216 |
| 1.3216 |
| 1.3287 |
| 1.3376 |
| 1.3189 |
| 1.3037 |
| 1.3171 |
| 1.3210 |
| 1.3148 |
| 1.3153 |
| 1.3236 |
| 1.3303 |
| 1.3358 |
| 1.3244 |
| 1.3233 |
| 1.3092 |
| 1.3082 |
| 1.3089 |
| 1.3020 |
| 1.2954 |
| 1.2727 |
| 1.2727 |
| 1.2720 |
| 1.2507 |
| 1.2470 |
| 1.2559 |
| 1.2614 |
| 1.2492 |
| 1.2559 |
| 1.2269 |
| 1.2208 |
| 1.2190 |
| 1.2135 |
| 1.1879 |
| 1.1833 |
| 1.1914 |
| 1.2138 |
| 1.2005 |
| 1.1946 |
| 1.1876 |
| 1.1851 |
| 1.1925 |
| 1.1979 |
| 1.2184 |
| 1.2170 |
| 1.2327 |
| 1.2178 |
| 1.2149 |
| 1.2002 |
| 1.1999 |
| 1.1934 |
| 1.2207 |
| 1.2336 |
| 1.2143 |
| 1.2143 |
| 1.2261 |
| 1.2635 |
| 1.2554 |
| 1.2414 |
| 1.2527 |
| 1.2688 |
| 1.2838 |
| 1.2879 |
| 1.2783 |
| 1.2874 |
| 1.2830 |
| 1.2868 |
| 1.2978 |
| 1.2780 |
| 1.2720 |
| 1.2850 |
| 1.2705 |
| 1.2849 |
| 1.2844 |
| 1.2968 |
| 1.2829 |
| 1.3176 |
| 1.3182 |
| 1.3079 |
| 1.2978 |
| 1.3058 |
| 1.3205 |
| 1.3421 |
| 1.3454 |
| 1.3294 |
| 1.3316 |
| 1.3389 |
| 1.3393 |
| 1.3174 |
| 1.3326 |
| 1.3073 |
| 1.2835 |
| 1.2866 |
| 1.2990 |
| 1.3150 |
| 1.3038 |
| 1.2763 |
| 1.2600 |
| 1.2709 |
| 1.2705 |
| 1.2669 |
| 1.2715 |
| 1.2596 |
| 1.2717 |
| 1.2617 |
| 1.2319 |
| 1.2451 |
| 1.2570 |