Historia de las tarifas diarias MDL /COP desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 leu moldavo = 264.7714 peso colombiano
el mínimo en
1 leu moldavo = 126.2419 peso colombiano
la historia precio de COP / MDL
Date | MDL/COP |
| 218.9333 |
| 219.5867 |
| 213.0036 |
| 220.7144 |
| 220.1927 |
| 219.5295 |
| 221.6659 |
| 223.4043 |
| 222.7050 |
| 219.2442 |
| 221.2565 |
| 221.0446 |
| 220.9254 |
| 221.2288 |
| 222.4211 |
| 222.3040 |
| 224.3420 |
| 224.3834 |
| 223.2269 |
| 225.5926 |
| 226.0771 |
| 227.2458 |
| 229.8246 |
| 224.8149 |
| 221.5933 |
| 225.7943 |
| 231.5525 |
| 234.4614 |
| 236.0307 |
| 225.4427 |
| 220.5397 |
| 218.6907 |
| 223.4707 |
| 228.8157 |
| 231.3136 |
| 231.7983 |
| 226.8957 |
| 228.7396 |
| 222.4688 |
| 228.1239 |
| 224.7224 |
| 226.6702 |
| 227.5895 |
| 232.6606 |
| 232.8233 |
| 235.3182 |
| 244.1688 |
| 250.1594 |
| 257.2023 |
| 256.4877 |
| 255.2657 |
| 259.7567 |
| 250.9865 |
| 248.1006 |
| 251.0201 |
| 253.5368 |
| 255.3349 |
| 262.3707 |
| 255.0306 |
| 251.3376 |
| 244.0641 |
| 243.8443 |
| 246.7073 |
| 253.1491 |
| 253.5998 |
| 247.0377 |
| 247.6720 |
| 249.1252 |
| 246.0414 |
| 256.1323 |
| 260.2582 |
| 250.1025 |
| 263.2635 |
| 252.4745 |
| 252.6401 |
| 240.0949 |
| 237.9322 |
| 235.7252 |
| 228.3333 |
| 228.5030 |
| 225.7273 |
| 231.8074 |
| 227.3209 |
| 229.7247 |
| 217.9282 |
| 225.5736 |
| 222.3683 |
| 231.9704 |
| 226.1185 |
| 231.0677 |
| 220.5738 |
| 215.7793 |
| 203.8839 |
| 208.6677 |
| 199.6436 |
| 206.6244 |
| 208.1648 |
| 216.7314 |
| 216.0232 |
| 215.0433 |
| 209.3868 |
| 207.2423 |
| 207.3252 |
| 209.2918 |
| 217.3022 |
| 221.3742 |
| 220.3818 |
| 221.5296 |
| 219.0711 |
| 219.6404 |
| 222.8332 |
| 225.7636 |
| 230.2249 |
| 224.2858 |
| 223.7559 |
| 220.1106 |
| 225.1638 |
| 225.9102 |
| 221.9050 |
| 222.3623 |
| 221.0304 |
| 215.1823 |
| 215.7459 |
| 217.3187 |
| 217.4866 |
| 216.6346 |
| 217.5427 |
| 217.5131 |
| 218.1829 |
| 215.7189 |
| 217.1565 |
| 219.0070 |
| 219.3151 |
| 223.6570 |
| 217.9169 |
| 215.8368 |
| 212.6146 |
| 212.5810 |
| 207.8426 |
| 208.3038 |
| 209.9660 |
| 206.8580 |
| 204.3386 |
| 209.8116 |
| 212.6054 |
| 208.7990 |
| 211.8102 |
| 212.0847 |
| 203.6789 |
| 200.6220 |
| 204.8104 |
| 201.5273 |
| 206.0153 |
| 200.8492 |
| 202.9437 |
| 207.8272 |
| 208.4934 |
| 204.0169 |
| 201.8413 |
| 203.3874 |
| 206.9751 |
| 203.0659 |
| 199.7336 |
| 201.8974 |
| 200.2018 |
| 203.5757 |
| 198.5155 |
| 201.2138 |
| 200.7930 |
| 210.6415 |
| 213.3623 |
| 213.6645 |
| 218.6629 |
| 227.3398 |
| 223.7322 |
| 227.4251 |
| 225.7952 |
| 229.7594 |
| 230.8040 |
| 225.9743 |
| 223.7970 |
| 224.5507 |
| 226.4361 |
| 233.0320 |
| 229.6796 |
| 228.1517 |
| 225.3864 |
| 220.1752 |
| 215.4483 |
| 212.9208 |
| 211.6986 |
| 219.2889 |
| 215.9922 |
| 219.4667 |
| 209.3928 |
| 213.8154 |
| 214.0451 |
| 219.0421 |
| 219.6180 |
| 222.2920 |
| 223.3710 |
| 223.5396 |
| 216.1727 |
| 216.0293 |
| 223.2406 |
| 228.5466 |
| 229.8070 |
| 208.7799 |
| 201.6820 |
| 189.3365 |
| 192.5658 |
| 196.5041 |
| 197.2839 |
| 192.0839 |
| 190.3640 |
| 189.1409 |
| 190.4466 |
| 192.2385 |
| 193.5706 |
| 197.0353 |
| 198.6905 |
| 200.3710 |
| 197.4530 |
| 197.3022 |
| 191.6449 |
| 192.1306 |
| 194.7234 |
| 198.9772 |
| 196.6236 |
| 195.0247 |
| 195.2931 |
| 194.2832 |
| 191.7874 |
| 188.6685 |
| 194.2698 |
| 192.1605 |
| 195.6840 |
| 194.9792 |
| 189.2703 |
| 182.7676 |
| 182.4241 |
| 181.0480 |
| 180.6305 |
| 178.9895 |
| 176.4643 |
| 180.2627 |
| 180.9359 |
| 184.8491 |
| 185.7797 |
| 185.3683 |
| 183.1502 |
| 181.6383 |
| 180.7211 |
| 176.5412 |
| 175.9924 |
| 178.8505 |
| 184.3697 |
| 181.7922 |
| 181.1254 |
| 185.7645 |
| 180.8776 |
| 181.8807 |
| 183.3757 |
| 182.6566 |
| 182.0688 |
| 184.2935 |
| 182.6621 |
| 183.6981 |
| 184.3726 |
| 189.2063 |
| 191.7201 |
| 185.1171 |
| 183.5121 |
| 188.8476 |
| 187.9610 |
| 184.0931 |
| 186.9042 |
| 185.5687 |
| 186.1232 |
| 181.3027 |
| 181.8456 |
| 178.6682 |
| 175.3386 |
| 178.4262 |
| 179.2805 |
| 181.9226 |
| 182.1070 |
| 175.3384 |
| 180.4250 |
| 177.6682 |
| 174.2255 |
| 173.0110 |
| 172.4254 |
| 171.4324 |
| 171.4677 |
| 173.3937 |
| 170.6728 |
| 173.0789 |
| 171.8904 |
| 171.1609 |
| 171.6877 |
| 173.6011 |
| 170.7226 |
| 169.7092 |
| 169.9560 |
| 166.0028 |
| 166.6114 |
| 171.2442 |
| 170.8220 |
| 170.9761 |
| 173.0001 |
| 172.9694 |
| 173.5277 |
| 168.7509 |
| 170.3007 |
| 173.5281 |
| 174.5140 |
| 170.0611 |
| 167.3279 |
| 168.7793 |
| 169.9514 |
| 174.3772 |
| 172.5561 |
| 174.6297 |
| 174.5865 |
| 174.0706 |
| 173.4304 |
| 170.5142 |
| 170.5285 |
| 174.1087 |
| 174.4976 |
| 170.1614 |
| 168.6952 |
| 169.4144 |
| 167.8688 |
| 166.2659 |
| 165.1803 |
| 165.2360 |
| 165.6583 |
| 165.2933 |
| 167.5160 |
| 165.6665 |
| 166.5949 |
| 165.8229 |
| 167.1767 |
| 167.5527 |
| 168.7615 |
| 167.8769 |
| 165.2345 |
| 163.4508 |
| 161.3497 |
| 159.3462 |
| 159.7179 |
| 158.6392 |
| 155.4457 |
| 157.7937 |
| 154.0539 |
| 149.0552 |
| 148.6769 |
| 148.1386 |
| 147.4887 |
| 150.5334 |
| 148.3798 |
| 151.1719 |
| 149.8529 |
| 145.2182 |
| 144.8006 |
| 143.4530 |
| 143.9277 |
| 146.9888 |
| 145.8646 |
| 146.4175 |
| 145.8927 |
| 150.4221 |
| 150.1696 |
| 149.5646 |
| 148.8717 |
| 150.7013 |
| 155.1971 |
| 156.4478 |
| 156.1428 |
| 154.5274 |
| 149.7039 |
| 146.8745 |
| 147.1836 |
| 148.2713 |
| 148.9600 |
| 147.8892 |
| 148.2154 |
| 149.0959 |
| 148.8156 |
| 148.3076 |
| 146.0747 |
| 148.7434 |
| 152.1097 |
| 156.7192 |
| 152.3819 |
| 147.8192 |
| 148.4985 |
| 147.5718 |
| 152.8902 |
| 152.3683 |
| 148.7382 |
| 154.6783 |
| 153.0482 |
| 153.5807 |
| 149.9190 |
| 149.7683 |
| 145.3647 |
| 149.5872 |
| 152.3174 |
| 158.6033 |
| 154.0710 |
| 156.9044 |
| 156.9074 |
| 160.9466 |
| 159.4181 |
| 166.2542 |
| 167.0749 |
| 171.8806 |
| 163.9763 |
| 161.1527 |
| 161.7266 |
| 159.0020 |
| 161.5942 |
| 161.0598 |
| 163.5352 |
| 170.7751 |
| 166.0866 |
| 159.7536 |
| 153.9404 |
| 154.1046 |
| 154.4623 |
| 145.7475 |
| 144.7909 |
| 146.7411 |
| 147.6582 |
| 145.5138 |
| 148.7949 |
| 154.0599 |
| 150.7899 |
| 155.7236 |
| 162.6044 |
| 162.2103 |
| 167.1362 |
| 157.6733 |
| 153.4338 |
| 154.9148 |
| 151.1877 |
| 145.9782 |
| 142.7398 |
| 140.7167 |
| 138.0689 |
| 134.6297 |
| 138.8847 |
| 143.4334 |
| 140.5817 |
| 138.5255 |
| 137.4424 |
| 133.2104 |
| 132.7449 |
| 133.8586 |
| 136.3310 |
| 143.2046 |
| 145.5862 |
| 141.8963 |
| 138.4594 |
| 145.5558 |
| 141.4330 |
| 137.5452 |
| 133.3452 |
| 128.0769 |
| 127.9779 |
| 133.9523 |
| 134.9555 |
| 139.6936 |
| 150.3413 |
| 153.8639 |
| 152.1689 |
| 148.0194 |
| 157.2415 |
| 153.7081 |
| 148.8708 |
| 143.1049 |
| 142.9079 |
| 140.7080 |
| 139.6967 |
| 140.9101 |
| 141.9000 |
| 139.6674 |
| 138.0060 |
| 141.0867 |
| 138.1579 |
| 138.9111 |
| 136.2764 |
| 135.6961 |
| 139.0066 |
| 137.4599 |
| 137.6493 |
| 135.4509 |
| 133.2202 |
| 133.3081 |
| 132.7429 |
| 132.5069 |
| 134.0957 |
| 134.4411 |
| 135.2299 |
| 135.7878 |
| 137.0140 |
| 140.7974 |
| 140.8425 |
| 141.5678 |
| 143.2555 |
| 144.4561 |
| 143.8908 |
| 144.3404 |
| 145.1183 |
| 147.4614 |
| 148.4318 |
| 152.0853 |
| 152.6742 |
| 150.1597 |
| 150.6693 |
| 149.6889 |
| 152.3894 |
| 151.2547 |
| 151.0045 |
| 148.5207 |
| 147.1253 |
| 149.1730 |
| 147.4820 |
| 148.5024 |
| 152.2883 |
| 149.2613 |
| 147.3445 |
| 148.6796 |
| 148.6284 |
| 149.0185 |
| 147.6201 |
| 147.6918 |
| 147.6963 |
| 144.1211 |
| 144.6960 |
| 147.2814 |
| 148.4573 |
| 150.5221 |
| 152.1375 |
| 152.0244 |
| 151.4848 |
| 149.9965 |
| 147.4597 |
| 149.3161 |
| 154.2843 |
| 152.2699 |
| 151.6430 |
| 152.5562 |
| 153.5134 |
| 156.0382 |
| 152.6142 |
| 152.2043 |
| 152.8008 |
| 150.4172 |
| 148.5584 |
| 150.3550 |
| 150.0550 |
| 148.8609 |
| 149.8800 |
| 148.7435 |
| 146.5958 |
| 147.2011 |
| 147.3919 |
| 146.6643 |
| 146.8837 |
| 147.4376 |
| 147.7494 |
| 147.6110 |
| 148.2742 |
| 147.9152 |
| 146.9046 |
| 146.1440 |
| 144.8334 |
| 146.4546 |
| 146.0324 |
| 147.2086 |
| 148.2816 |
| 146.5848 |
| 147.1006 |
| 147.4636 |
| 147.9457 |
| 147.6069 |
| 148.1404 |
| 149.0636 |
| 147.5960 |
| 147.8035 |
| 147.0884 |
| 145.1228 |
| 145.4034 |
| 145.4405 |
| 145.3245 |
| 146.4060 |
| 145.7267 |
| 145.8842 |
| 144.7607 |
| 142.6942 |
| 143.0075 |
| 142.9085 |
| 143.4030 |
| 145.4308 |
| 145.8428 |
| 147.3753 |
| 147.6410 |
| 147.5055 |
| 151.5992 |
| 154.1203 |
| 153.9488 |
| 149.9578 |
| 148.9351 |
| 150.8847 |
| 150.7400 |
| 151.4704 |
| 150.5404 |
| 149.1537 |
| 148.8565 |
| 148.9010 |
| 149.3389 |
| 149.7233 |
| 151.7914 |
| 149.4779 |
| 151.3062 |
| 149.2227 |
| 153.7058 |
| 153.8316 |
| 154.6234 |
| 159.2106 |
| 165.5685 |
| 164.1767 |
| 164.9413 |
| 165.1897 |
| 164.3536 |
| 165.4362 |
| 163.8524 |
| 163.4205 |
| 164.2186 |
| 162.4747 |
| 161.1311 |
| 162.3624 |
| 163.2363 |
| 164.6782 |
| 159.5974 |
| 156.3524 |
| 155.8066 |
| 158.1191 |
| 159.7921 |
| 156.8164 |
| 156.0661 |
| 158.3105 |
| 156.3132 |
| 153.5061 |
| 151.0430 |
| 152.4500 |
| 153.1983 |
| 154.9781 |
| 151.8115 |
| 155.6881 |
| 154.7970 |
| 156.5333 |
| 154.7640 |
| 155.4685 |
| 155.3307 |
| 154.7057 |
| 154.1892 |
| 156.8691 |
| 156.1226 |
| 155.3634 |
| 157.4140 |
| 156.6860 |
| 157.1497 |
| 157.4445 |
| 160.0986 |
| 155.7375 |
| 158.0957 |
| 156.3894 |
| 155.6068 |
| 151.7408 |
| 151.2249 |
| 151.3527 |
| 157.2122 |
| 156.9171 |
| 159.1956 |
| 158.1280 |
| 153.8899 |
| 156.7542 |
| 159.3268 |
| 159.3194 |
| 158.6493 |
| 155.8578 |
| 154.8033 |
| 153.6050 |
| 153.1617 |
| 151.6333 |
| 149.9195 |
| 148.1379 |
| 145.0752 |
| 146.1200 |
| 149.7033 |
| 146.9101 |
| 151.4534 |
| 152.4604 |
| 150.9394 |
| 151.7519 |
| 151.7257 |
| 147.3788 |
| 147.4022 |
| 147.3417 |
| 148.0199 |
| 148.8674 |
| 152.1606 |
| 153.3106 |
| 155.0941 |
| 155.6049 |
| 155.7320 |
| 154.4381 |
| 154.5357 |
| 156.1700 |
| 156.4807 |
| 154.6277 |
| 155.9261 |
| 152.6512 |
| 151.5895 |
| 149.4073 |
| 150.3891 |
| 149.5045 |
| 151.6114 |
| 157.2122 |
| 155.3008 |
| 155.7474 |
| 158.4951 |
| 159.6581 |
| 166.5021 |
| 165.3682 |
| 164.9214 |
| 166.0315 |
| 176.9293 |
| 178.8311 |
| 177.9415 |
| 177.1993 |
| 179.5690 |
| 180.4372 |
| 174.7028 |
| 166.3564 |
| 167.1932 |
| 172.0434 |
| 162.0527 |
| 174.7557 |
| 178.0519 |
| 180.8545 |
| 180.9611 |
| 179.2959 |
| 179.7907 |
| 179.9141 |
| 182.0814 |
| 174.8132 |
| 180.0582 |
| 188.4301 |
| 186.6076 |
| 191.5668 |
| 188.4007 |
| 180.7054 |
| 186.3749 |
| 190.2179 |
| 196.6648 |
| 200.9848 |
| 197.7763 |
| 204.3981 |
| 206.8034 |
| 209.6629 |
| 217.5133 |
| 219.4929 |
| 228.2158 |
| 215.2657 |
| 223.5546 |
| 238.0853 |
| 240.0843 |
| 240.7470 |
| 237.0350 |
| 233.2802 |
| 231.4434 |
| 217.2291 |
| 215.1432 |
| 213.7136 |
| 216.3808 |
| 214.4911 |
| 209.0385 |
| 218.8445 |
| 225.2795 |
| 223.3026 |
| 226.4427 |
| 223.3371 |
| 220.1377 |
| 230.2084 |
| 230.5312 |
| 218.6561 |
| 225.2498 |
| 211.7770 |
| 206.6396 |
| 198.4415 |
| 210.6603 |
| 213.8681 |
| 201.3616 |
| 193.7789 |
| 194.5458 |
| 190.3416 |
| 185.0618 |
| 182.0311 |
| 185.3792 |
| 180.1478 |
| 179.1398 |
| 194.1901 |
| 169.8794 |
| 169.1336 |
| 169.0558 |
| 171.9704 |
| 173.9628 |
| 172.8312 |
| 172.5611 |
| 170.6471 |
| 171.1678 |
| 173.3717 |
| 173.0239 |
| 182.7110 |
| 182.3296 |
| 184.7894 |
| 181.6051 |
| 179.8691 |
| 166.1722 |
| 168.6905 |
| 169.3118 |
| 171.6039 |
| 171.2086 |
| 175.0391 |
| 174.7342 |
| 175.3806 |
| 177.3420 |
| 177.7979 |
| 176.1366 |
| 178.3074 |
| 179.0544 |
| 182.8660 |
| 185.4423 |
| 182.1543 |
| 181.9437 |
| 177.3701 |
| 174.5901 |
| 174.7716 |
| 173.3628 |
| 174.5109 |
| 179.6225 |
| 175.8154 |
| 181.4967 |
| 185.3972 |
| 180.1127 |
| 175.7918 |
| 176.5668 |
| 168.1757 |
| 162.9677 |
| 163.7458 |
| 158.6109 |
| 160.4296 |
| 160.5886 |
| 161.9627 |
| 158.1987 |
| 155.2852 |
| 159.2722 |
| 154.4650 |
| 155.4348 |
| 159.0165 |
| 164.7469 |
| 170.3802 |
| 171.0127 |
| 170.4898 |
| 171.4668 |
| 173.4246 |
| 175.3231 |
| 173.2122 |
| 174.9270 |
| 173.5428 |
| 176.2863 |
| 173.1824 |
| 175.8574 |
| 174.9088 |
| 173.8151 |
| 174.0599 |
| 172.2900 |
| 170.0902 |
| 170.0592 |
| 172.9096 |
| 173.1845 |
| 174.1687 |
| 173.0858 |
| 174.2059 |
| 173.8893 |
| 173.0090 |
| 172.8271 |
| 174.3441 |
| 175.5356 |
| 177.7617 |
| 178.0207 |
| 180.9302 |
| 181.0398 |
| 182.2417 |
| 179.6943 |
| 179.5970 |
| 179.6113 |
| 180.8912 |
| 177.4936 |
| 178.9532 |
| 178.6577 |
| 180.8489 |
| 185.4937 |
| 192.5567 |
| 187.8501 |
| 193.0284 |
| 193.6524 |
| 191.8195 |
| 188.8915 |
| 184.1363 |
| 186.6864 |
| 187.9590 |
| 185.0752 |
| 180.7670 |
| 183.1542 |
| 179.3749 |
| 179.9098 |
| 181.1893 |
| 175.6378 |
| 174.0573 |
| 173.0600 |
| 173.9455 |
| 173.0157 |
| 172.3724 |
| 173.4860 |
| 173.9046 |
| 174.6436 |
| 174.6600 |
| 174.9810 |
| 176.9642 |
| 176.6958 |
| 178.2113 |
| 178.4869 |
| 178.1206 |
| 177.4185 |
| 177.3031 |
| 174.9173 |
| 177.7008 |
| 180.1997 |
| 181.0324 |
| 181.2697 |
| 181.1455 |
| 183.2872 |
| 182.9922 |
| 181.7925 |
| 181.8152 |
| 182.9090 |
| 184.4797 |
| 184.1131 |
| 184.1733 |
| 184.8113 |
| 184.9544 |
| 184.1838 |
| 183.9456 |
| 184.6723 |
| 185.9608 |
| 186.6468 |
| 185.8910 |
| 185.3366 |
| 185.8292 |
| 186.8098 |
| 186.5599 |
| 185.3513 |
| 185.2217 |
| 185.6244 |
| 185.8513 |
| 187.0498 |
| 186.1546 |
| 188.6644 |
| 185.1706 |
| 188.3880 |
| 189.9807 |
| 188.2604 |
| 185.7834 |
| 184.4970 |
| 183.3934 |
| 185.4373 |
| 187.3110 |
| 190.7712 |
| 189.6007 |
| 190.0680 |
| 187.4609 |
| 192.2847 |
| 191.1315 |
| 191.5851 |
| 190.6129 |
| 195.7532 |
| 197.4536 |
| 201.4120 |
| 201.8727 |
| 204.8059 |
| 205.5917 |
| 206.9883 |
| 204.5457 |
| 207.8847 |
| 209.4152 |
| 215.7063 |
| 213.5406 |
| 212.5009 |
| 211.9756 |
| 213.3945 |
| 213.8070 |
| 216.4527 |
| 219.4433 |
| 213.3910 |
| 221.0866 |
| 222.1345 |
| 222.6258 |
| 225.6584 |
| 227.1147 |
| 226.4168 |
| 230.2088 |
| 228.2019 |
| 226.0495 |
| 225.9870 |
| 231.1377 |
| 226.5914 |
| 231.6132 |
| 230.3418 |
| 226.9659 |
| 224.1638 |
| 224.2802 |
| 223.0291 |
| 227.6526 |
| 218.7011 |
| 213.4105 |