Sejarah kurs harian MDL /COP sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 264.7714 Peso Kolombia
minimum pada
1 Leu Moldova = 126.2419 Peso Kolombia
Date | MDL/COP |
---|---|
220.2132 | |
218.9333 | |
219.5867 | |
213.0036 | |
220.7144 | |
220.1927 | |
219.5295 | |
221.6659 | |
223.4043 | |
222.7050 | |
219.2442 | |
221.2565 | |
221.0446 | |
220.9254 | |
221.2288 | |
222.4211 | |
222.3040 | |
224.3420 | |
224.3834 | |
223.2269 | |
225.5926 | |
226.0771 | |
227.2458 | |
229.8246 | |
224.8149 | |
221.5933 | |
225.7943 | |
231.5525 | |
234.4614 | |
236.0307 | |
225.4427 | |
220.5397 | |
218.6907 | |
223.4707 | |
228.8157 | |
231.3136 | |
231.7983 | |
226.8957 | |
228.7396 | |
222.4688 | |
228.1239 | |
224.7224 | |
226.6702 | |
227.5895 | |
232.6606 | |
232.8233 | |
235.3182 | |
244.1688 | |
250.1594 | |
257.2023 | |
256.4877 | |
255.2657 | |
259.7567 | |
250.9865 | |
248.1006 | |
251.0201 | |
253.5368 | |
255.3349 | |
262.3707 | |
255.0306 | |
251.3376 | |
244.0641 | |
243.8443 | |
246.7073 | |
253.1491 | |
253.5998 | |
247.0377 | |
247.6720 | |
249.1252 | |
246.0414 | |
256.1323 | |
260.2582 | |
250.1025 | |
263.2635 | |
252.4745 | |
252.6401 | |
240.0949 | |
237.9322 | |
235.7252 | |
228.3333 | |
228.5030 | |
225.7273 | |
231.8074 | |
227.3209 | |
229.7247 | |
217.9282 | |
225.5736 | |
222.3683 | |
231.9704 | |
226.1185 | |
231.0677 | |
220.5738 | |
215.7793 | |
203.8839 | |
208.6677 | |
199.6436 | |
206.6244 | |
208.1648 | |
216.7314 | |
216.0232 | |
215.0433 | |
209.3868 | |
207.2423 | |
207.3252 | |
209.2918 | |
217.3022 | |
221.3742 | |
220.3818 | |
221.5296 | |
219.0711 | |
219.6404 | |
222.8332 | |
225.7636 | |
230.2249 | |
224.2858 | |
223.7559 | |
220.1106 | |
225.1638 | |
225.9102 | |
221.9050 | |
222.3623 | |
221.0304 | |
215.1823 | |
215.7459 | |
217.3187 | |
217.4866 | |
216.6346 | |
217.5427 | |
217.5131 | |
218.1829 | |
215.7189 | |
217.1565 | |
219.0070 | |
219.3151 | |
223.6570 | |
217.9169 | |
215.8368 | |
212.6146 | |
212.5810 | |
207.8426 | |
208.3038 | |
209.9660 | |
206.8580 | |
204.3386 | |
209.8116 | |
212.6054 | |
208.7990 | |
211.8102 | |
212.0847 | |
203.6789 | |
200.6220 | |
204.8104 | |
201.5273 | |
206.0153 | |
200.8492 | |
202.9437 | |
207.8272 | |
208.4934 | |
204.0169 | |
201.8413 | |
203.3874 | |
206.9751 | |
203.0659 | |
199.7336 | |
201.8974 | |
200.2018 | |
203.5757 | |
198.5155 | |
201.2138 | |
200.7930 | |
210.6415 | |
213.3623 | |
213.6645 | |
218.6629 | |
227.3398 | |
223.7322 | |
227.4251 | |
225.7952 | |
229.7594 | |
230.8040 | |
225.9743 | |
223.7970 | |
224.5507 | |
226.4361 | |
233.0320 | |
229.6796 | |
228.1517 | |
225.3864 | |
220.1752 | |
215.4483 | |
212.9208 | |
211.6986 | |
219.2889 | |
215.9922 | |
219.4667 | |
209.3928 | |
213.8154 | |
214.0451 | |
219.0421 | |
219.6180 | |
222.2920 | |
223.3710 | |
223.5396 | |
216.1727 | |
216.0293 | |
223.2406 | |
228.5466 | |
229.8070 | |
208.7799 | |
201.6820 | |
189.3365 | |
192.5658 | |
196.5041 | |
197.2839 | |
192.0839 | |
190.3640 | |
189.1409 | |
190.4466 | |
192.2385 | |
193.5706 | |
197.0353 | |
198.6905 | |
200.3710 | |
197.4530 | |
197.3022 | |
191.6449 | |
192.1306 | |
194.7234 | |
198.9772 | |
196.6236 | |
195.0247 | |
195.2931 | |
194.2832 | |
191.7874 | |
188.6685 | |
194.2698 | |
192.1605 | |
195.6840 | |
194.9792 | |
189.2703 | |
182.7676 | |
182.4241 | |
181.0480 | |
180.6305 | |
178.9895 | |
176.4643 | |
180.2627 | |
180.9359 | |
184.8491 | |
185.7797 | |
185.3683 | |
183.1502 | |
181.6383 | |
180.7211 | |
176.5412 | |
175.9924 | |
178.8505 | |
184.3697 | |
181.7922 | |
181.1254 | |
185.7645 | |
180.8776 | |
181.8807 | |
183.3757 | |
182.6566 | |
182.0688 | |
184.2935 | |
182.6621 | |
183.6981 | |
184.3726 | |
189.2063 | |
191.7201 | |
185.1171 | |
183.5121 | |
188.8476 | |
187.9610 | |
184.0931 | |
186.9042 | |
185.5687 | |
186.1232 | |
181.3027 | |
181.8456 | |
178.6682 | |
175.3386 | |
178.4262 | |
179.2805 | |
181.9226 | |
182.1070 | |
175.3384 | |
180.4250 | |
177.6682 | |
174.2255 | |
173.0110 | |
172.4254 | |
171.4324 | |
171.4677 | |
173.3937 | |
170.6728 | |
173.0789 | |
171.8904 | |
171.1609 | |
171.6877 | |
173.6011 | |
170.7226 | |
169.7092 | |
169.9560 | |
166.0028 | |
166.6114 | |
171.2442 | |
170.8220 | |
170.9761 | |
173.0001 | |
172.9694 | |
173.5277 | |
168.7509 | |
170.3007 | |
173.5281 | |
174.5140 | |
170.0611 | |
167.3279 | |
168.7793 | |
169.9514 | |
174.3772 | |
172.5561 | |
174.6297 | |
174.5865 | |
174.0706 | |
173.4304 | |
170.5142 | |
170.5285 | |
174.1087 | |
174.4976 | |
170.1614 | |
168.6952 | |
169.4144 | |
167.8688 | |
166.2659 | |
165.1803 | |
165.2360 | |
165.6583 | |
165.2933 | |
167.5160 | |
165.6665 | |
166.5949 | |
165.8229 | |
167.1767 | |
167.5527 | |
168.7615 | |
167.8769 | |
165.2345 | |
163.4508 | |
161.3497 | |
159.3462 | |
159.7179 | |
158.6392 | |
155.4457 | |
157.7937 | |
154.0539 | |
149.0552 | |
148.6769 | |
148.1386 | |
147.4887 | |
150.5334 | |
148.3798 | |
151.1719 | |
149.8529 | |
145.2182 | |
144.8006 | |
143.4530 | |
143.9277 | |
146.9888 | |
145.8646 | |
146.4175 | |
145.8927 | |
150.4221 | |
150.1696 | |
149.5646 | |
148.8717 | |
150.7013 | |
155.1971 | |
156.4478 | |
156.1428 | |
154.5274 | |
149.7039 | |
146.8745 | |
147.1836 | |
148.2713 | |
148.9600 | |
147.8892 | |
148.2154 | |
149.0959 | |
148.8156 | |
148.3076 | |
146.0747 | |
148.7434 | |
152.1097 | |
156.7192 | |
152.3819 | |
147.8192 | |
148.4985 | |
147.5718 | |
152.8902 | |
152.3683 | |
148.7382 | |
154.6783 | |
153.0482 | |
153.5807 | |
149.9190 | |
149.7683 | |
145.3647 | |
149.5872 | |
152.3174 | |
158.6033 | |
154.0710 | |
156.9044 | |
156.9074 | |
160.9466 | |
159.4181 | |
166.2542 | |
167.0749 | |
171.8806 | |
163.9763 | |
161.1527 | |
161.7266 | |
159.0020 | |
161.5942 | |
161.0598 | |
163.5352 | |
170.7751 | |
166.0866 | |
159.7536 | |
153.9404 | |
154.1046 | |
154.4623 | |
145.7475 | |
144.7909 | |
146.7411 | |
147.6582 | |
145.5138 | |
148.7949 | |
154.0599 | |
150.7899 | |
155.7236 | |
162.6044 | |
162.2103 | |
167.1362 | |
157.6733 | |
153.4338 | |
154.9148 | |
151.1877 | |
145.9782 | |
142.7398 | |
140.7167 | |
138.0689 | |
134.6297 | |
138.8847 | |
143.4334 | |
140.5817 | |
138.5255 | |
137.4424 | |
133.2104 | |
132.7449 | |
133.8586 | |
136.3310 | |
143.2046 | |
145.5862 | |
141.8963 | |
138.4594 | |
145.5558 | |
141.4330 | |
137.5452 | |
133.3452 | |
128.0769 | |
127.9779 | |
133.9523 | |
134.9555 | |
139.6936 | |
150.3413 | |
153.8639 | |
152.1689 | |
148.0194 | |
157.2415 | |
153.7081 | |
148.8708 | |
143.1049 | |
142.9079 | |
140.7080 | |
139.6967 | |
140.9101 | |
141.9000 | |
139.6674 | |
138.0060 | |
141.0867 | |
138.1579 | |
138.9111 | |
136.2764 | |
135.6961 | |
139.0066 | |
137.4599 | |
137.6493 | |
135.4509 | |
133.2202 | |
133.3081 | |
132.7429 | |
132.5069 | |
134.0957 | |
134.4411 | |
135.2299 | |
135.7878 | |
137.0140 | |
140.7974 | |
140.8425 | |
141.5678 | |
143.2555 | |
144.4561 | |
143.8908 | |
144.3404 | |
145.1183 | |
147.4614 | |
148.4318 | |
152.0853 | |
152.6742 | |
150.1597 | |
150.6693 | |
149.6889 | |
152.3894 | |
151.2547 | |
151.0045 | |
148.5207 | |
147.1253 | |
149.1730 | |
147.4820 | |
148.5024 | |
152.2883 | |
149.2613 | |
147.3445 | |
148.6796 | |
148.6284 | |
149.0185 | |
147.6201 | |
147.6918 | |
147.6963 | |
144.1211 | |
144.6960 | |
147.2814 | |
148.4573 | |
150.5221 | |
152.1375 | |
152.0244 | |
151.4848 | |
149.9965 | |
147.4597 | |
149.3161 | |
154.2843 | |
152.2699 | |
151.6430 | |
152.5562 | |
153.5134 | |
156.0382 | |
152.6142 | |
152.2043 | |
152.8008 | |
150.4172 | |
148.5584 | |
150.3550 | |
150.0550 | |
148.8609 | |
149.8800 | |
148.7435 | |
146.5958 | |
147.2011 | |
147.3919 | |
146.6643 | |
146.8837 | |
147.4376 | |
147.7494 | |
147.6110 | |
148.2742 | |
147.9152 | |
146.9046 | |
146.1440 | |
144.8334 | |
146.4546 | |
146.0324 | |
147.2086 | |
148.2816 | |
146.5848 | |
147.1006 | |
147.4636 | |
147.9457 | |
147.6069 | |
148.1404 | |
149.0636 | |
147.5960 | |
147.8035 | |
147.0884 | |
145.1228 | |
145.4034 | |
145.4405 | |
145.3245 | |
146.4060 | |
145.7267 | |
145.8842 | |
144.7607 | |
142.6942 | |
143.0075 | |
142.9085 | |
143.4030 | |
145.4308 | |
145.8428 | |
147.3753 | |
147.6410 | |
147.5055 | |
151.5992 | |
154.1203 | |
153.9488 | |
149.9578 | |
148.9351 | |
150.8847 | |
150.7400 | |
151.4704 | |
150.5404 | |
149.1537 | |
148.8565 | |
148.9010 | |
149.3389 | |
149.7233 | |
151.7914 | |
149.4779 | |
151.3062 | |
149.2227 | |
153.7058 | |
153.8316 | |
154.6234 | |
159.2106 | |
165.5685 | |
164.1767 | |
164.9413 | |
165.1897 | |
164.3536 | |
165.4362 | |
163.8524 | |
163.4205 | |
164.2186 | |
162.4747 | |
161.1311 | |
162.3624 | |
163.2363 | |
164.6782 | |
159.5974 | |
156.3524 | |
155.8066 | |
158.1191 | |
159.7921 | |
156.8164 | |
156.0661 | |
158.3105 | |
156.3132 | |
153.5061 | |
151.0430 | |
152.4500 | |
153.1983 | |
154.9781 | |
151.8115 | |
155.6881 | |
154.7970 | |
156.5333 | |
154.7640 | |
155.4685 | |
155.3307 | |
154.7057 | |
154.1892 | |
156.8691 | |
156.1226 | |
155.3634 | |
157.4140 | |
156.6860 | |
157.1497 | |
157.4445 | |
160.0986 | |
155.7375 | |
158.0957 | |
156.3894 | |
155.6068 | |
151.7408 | |
151.2249 | |
151.3527 | |
157.2122 | |
156.9171 | |
159.1956 | |
158.1280 | |
153.8899 | |
156.7542 | |
159.3268 | |
159.3194 | |
158.6493 | |
155.8578 | |
154.8033 | |
153.6050 | |
153.1617 | |
151.6333 | |
149.9195 | |
148.1379 | |
145.0752 | |
146.1200 | |
149.7033 | |
146.9101 | |
151.4534 | |
152.4604 | |
150.9394 | |
151.7519 | |
151.7257 | |
147.3788 | |
147.4022 | |
147.3417 | |
148.0199 | |
148.8674 | |
152.1606 | |
153.3106 | |
155.0941 | |
155.6049 | |
155.7320 | |
154.4381 | |
154.5357 | |
156.1700 | |
156.4807 | |
154.6277 | |
155.9261 | |
152.6512 | |
151.5895 | |
149.4073 | |
150.3891 | |
149.5045 | |
151.6114 | |
157.2122 | |
155.3008 | |
155.7474 | |
158.4951 | |
159.6581 | |
166.5021 | |
165.3682 | |
164.9214 | |
166.0315 | |
176.9293 | |
178.8311 | |
177.9415 | |
177.1993 | |
179.5690 | |
180.4372 | |
174.7028 | |
166.3564 | |
167.1932 | |
172.0434 | |
162.0527 | |
174.7557 | |
178.0519 | |
180.8545 | |
180.9611 | |
179.2959 | |
179.7907 | |
179.9141 | |
182.0814 | |
174.8132 | |
180.0582 | |
188.4301 | |
186.6076 | |
191.5668 | |
188.4007 | |
180.7054 | |
186.3749 | |
190.2179 | |
196.6648 | |
200.9848 | |
197.7763 | |
204.3981 | |
206.8034 | |
209.6629 | |
217.5133 | |
219.4929 | |
228.2158 | |
215.2657 | |
223.5546 | |
238.0853 | |
240.0843 | |
240.7470 | |
237.0350 | |
233.2802 | |
231.4434 | |
217.2291 | |
215.1432 | |
213.7136 | |
216.3808 | |
214.4911 | |
209.0385 | |
218.8445 | |
225.2795 | |
223.3026 | |
226.4427 | |
223.3371 | |
220.1377 | |
230.2084 | |
230.5312 | |
218.6561 | |
225.2498 | |
211.7770 | |
206.6396 | |
198.4415 | |
210.6603 | |
213.8681 | |
201.3616 | |
193.7789 | |
194.5458 | |
190.3416 | |
185.0618 | |
182.0311 | |
185.3792 | |
180.1478 | |
179.1398 | |
194.1901 | |
169.8794 | |
169.1336 | |
169.0558 | |
171.9704 | |
173.9628 | |
172.8312 | |
172.5611 | |
170.6471 | |
171.1678 | |
173.3717 | |
173.0239 | |
182.7110 | |
182.3296 | |
184.7894 | |
181.6051 | |
179.8691 | |
166.1722 | |
168.6905 | |
169.3118 | |
171.6039 | |
171.2086 | |
175.0391 | |
174.7342 | |
175.3806 | |
177.3420 | |
177.7979 | |
176.1366 | |
178.3074 | |
179.0544 | |
182.8660 | |
185.4423 | |
182.1543 | |
181.9437 | |
177.3701 | |
174.5901 | |
174.7716 | |
173.3628 | |
174.5109 | |
179.6225 | |
175.8154 | |
181.4967 | |
185.3972 | |
180.1127 | |
175.7918 | |
176.5668 | |
168.1757 | |
162.9677 | |
163.7458 | |
158.6109 | |
160.4296 | |
160.5886 | |
161.9627 | |
158.1987 | |
155.2852 | |
159.2722 | |
154.4650 | |
155.4348 | |
159.0165 | |
164.7469 | |
170.3802 | |
171.0127 | |
170.4898 | |
171.4668 | |
173.4246 | |
175.3231 | |
173.2122 | |
174.9270 | |
173.5428 | |
176.2863 | |
173.1824 | |
175.8574 | |
174.9088 | |
173.8151 | |
174.0599 | |
172.2900 | |
170.0902 | |
170.0592 | |
172.9096 | |
173.1845 | |
174.1687 | |
173.0858 | |
174.2059 | |
173.8893 | |
173.0090 | |
172.8271 | |
174.3441 | |
175.5356 | |
177.7617 | |
178.0207 | |
180.9302 | |
181.0398 | |
182.2417 | |
179.6943 | |
179.5970 | |
179.6113 | |
180.8912 | |
177.4936 | |
178.9532 | |
178.6577 | |
180.8489 | |
185.4937 | |
192.5567 | |
187.8501 | |
193.0284 | |
193.6524 | |
191.8195 | |
188.8915 | |
184.1363 | |
186.6864 | |
187.9590 | |
185.0752 | |
180.7670 | |
183.1542 | |
179.3749 | |
179.9098 | |
181.1893 | |
175.6378 | |
174.0573 | |
173.0600 | |
173.9455 | |
173.0157 | |
172.3724 | |
173.4860 | |
173.9046 | |
174.6436 | |
174.6600 | |
174.9810 | |
176.9642 | |
176.6958 | |
178.2113 | |
178.4869 | |
178.1206 | |
177.4185 | |
177.3031 | |
174.9173 | |
177.7008 | |
180.1997 | |
181.0324 | |
181.2697 | |
181.1455 | |
183.2872 | |
182.9922 | |
181.7925 | |
181.8152 | |
182.9090 | |
184.4797 | |
184.1131 | |
184.1733 | |
184.8113 | |
184.9544 | |
184.1838 | |
183.9456 | |
184.6723 | |
185.9608 | |
186.6468 | |
185.8910 | |
185.3366 | |
185.8292 | |
186.8098 | |
186.5599 | |
185.3513 | |
185.2217 | |
185.6244 | |
185.8513 | |
187.0498 | |
186.1546 | |
188.6644 | |
185.1706 | |
188.3880 | |
189.9807 | |
188.2604 | |
185.7834 | |
184.4970 | |
183.3934 | |
185.4373 | |
187.3110 | |
190.7712 | |
189.6007 | |
190.0680 | |
187.4609 | |
192.2847 | |
191.1315 | |
191.5851 | |
190.6129 | |
195.7532 | |
197.4536 | |
201.4120 | |
201.8727 | |
204.8059 | |
205.5917 | |
206.9883 | |
204.5457 | |
207.8847 | |
209.4152 | |
215.7063 | |
213.5406 | |
212.5009 | |
211.9756 | |
213.3945 | |
213.8070 | |
216.4527 | |
219.4433 | |
213.3910 | |
221.0866 | |
222.1345 | |
222.6258 | |
225.6584 | |
227.1147 | |
226.4168 | |
230.2088 | |
228.2019 | |
226.0495 | |
225.9870 | |
231.1377 | |
226.5914 | |
231.6132 | |
230.3418 | |
226.9659 | |
224.1638 | |
224.2802 | |
223.0291 | |
227.6526 | |
218.7011 |