Historia de las tarifas diarias MDL /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 leu moldavo = 711 063 602 910.4291 bolívar venezolano
el mínimo en
1 leu moldavo = 256.4212 bolívar venezolano
Date | MDL/VEB |
---|---|
14 796 415.5348 | |
14 892 889.0994 | |
14 891 793.8388 | |
14 767 197.9094 | |
15 004 244.0517 | |
14 800 946.0610 | |
15 026 700.8551 | |
14 819 750.8943 | |
14 729 487.9176 | |
14 738 912.2685 | |
14 799 782.8436 | |
14 687 677.9852 | |
14 690 185.3423 | |
14 787 266.9262 | |
14 706 665.5528 | |
14 785 613.6873 | |
14 748 519.7881 | |
14 729 939.7104 | |
14 863 424.5230 | |
14 910 334.2988 | |
14 708 752.3854 | |
14 719 284.2241 | |
14 792 265.7568 | |
14 853 935.5313 | |
14 640 275.2105 | |
14 654 089.9906 | |
14 696 749.8095 | |
14 621 083.0048 | |
14 604 527.2692 | |
14 449 237.9377 | |
14 657 522.7417 | |
14 517 095.7706 | |
14 631 908.5988 | |
14 597 524.7499 | |
14 642 253.5211 | |
14 603 081.5826 | |
14 755 712.3796 | |
14 686 267.3863 | |
14 691 818.3133 | |
14 881 013.3997 | |
14 715 815.7838 | |
14 672 082.2008 | |
14 842 648.3768 | |
14 192 311.2945 | |
14 162 248.2762 | |
14 195 630.9586 | |
14 498 736.9549 | |
14 525 420.8677 | |
14 655 503.9926 | |
14 667 163.4898 | |
14 749 950.0111 | |
14 706 916.5803 | |
14 548 600.1562 | |
14 465 112.2440 | |
14 388 570.0342 | |
14 277 109.3454 | |
14 461 613.2665 | |
13 899 235.3755 | |
13 840 672.4463 | |
13 801 517.4901 | |
13 876 222.8030 | |
13 814 216.9526 | |
13 858 742.3778 | |
13 780 643.8279 | |
13 635 086.7610 | |
13 531 887.3894 | |
13 487 707.1501 | |
13 608 467.4735 | |
13 553 235.1934 | |
13 497 813.1659 | |
13 534 455.2893 | |
13 484 272.6177 | |
13 864 080.6952 | |
13 902 629.2051 | |
13 852 689.2113 | |
13 961 478.2888 | |
14 095 112.9795 | |
14 005 522.4060 | |
13 887 971.4817 | |
14 094 321.6777 | |
13 840 740.3534 | |
14 051 484.0073 | |
13 817 258.6216 | |
13 824 587.0696 | |
13 880 690.9501 | |
13 775 249.9780 | |
13 940 288.4903 | |
13 753 437.1665 | |
13 673 794.7757 | |
13 570 239.6552 | |
13 669 372.2367 | |
13 657 793.0070 | |
13 783 764.2267 | |
13 661 224.6742 | |
13 513 549.4417 | |
13 516 871.8650 | |
13 778 468.3797 | |
13 601 449.2754 | |
13 453 473.8033 | |
13 458 378.3253 | |
13 714 590.2907 | |
13 840 363.4987 | |
14 059 733.5426 | |
13 961 601.9609 | |
13 644 226.2280 | |
13 701 833.1556 | |
13 794 510.5537 | |
13 822 491.0750 | |
13 937 591.4672 | |
13 924 972.7264 | |
13 858 777.8969 | |
13 805 544.1203 | |
13 761 578.7354 | |
13 751 631.9492 | |
13 812 820.7778 | |
14 019 835.4188 | |
13 936 028.6083 | |
14 008 552.2175 | |
14 032 185.4039 | |
14 094 567.7585 | |
13 982 664.9625 | |
14 088 187.2345 | |
14 146 678.1363 | |
14 056 829.8359 | |
14 091 844.3049 | |
14 029 199.3813 | |
14 223 038.1046 | |
14 213 271.7035 | |
14 059 114.2696 | |
13 884 121.3155 | |
13 907 043.7707 | |
13 891 025.2075 | |
13 796 138.1093 | |
13 847 821.9060 | |
13 837 285.5847 | |
13 916 951.7644 | |
13 778 686.9128 | |
13 658 845.4904 | |
13 550 157.4407 | |
13 601 233.5519 | |
13 531 048.5684 | |
13 549 429.3289 | |
13 486 047.0533 | |
13 550 464.6457 | |
13 643 347.4992 | |
13 646 335.2127 | |
13 608 213.9260 | |
13 643 019.0643 | |
13 622 487.9403 | |
13 601 565.6559 | |
13 671 479.9245 | |
13 553 709.0335 | |
13 472 098.2607 | |
13 627 297.0814 | |
13 501 411.4624 | |
13 666 407.3544 | |
13 707 942.2451 | |
13 924 387.2360 | |
13 826 656.5407 | |
13 745 740.6954 | |
13 883 924.7481 | |
13 830 262.7950 | |
14 004 531.9469 | |
13 860 477.4511 | |
13 973 307.5750 | |
14 029 929.2911 | |
14 023 937.5625 | |
13 927 726.8626 | |
14 035 692.9831 | |
14 132 657.9743 | |
14 036 828.0084 | |
14 171 461.1416 | |
14 280 773.7658 | |
14 316 652.6284 | |
14 308 400.7787 | |
14 487 312.1558 | |
14 460 959.1162 | |
14 529 244.8329 | |
14 477 530.5901 | |
14 611 345.3334 | |
14 668 520.2442 | |
14 861 905.1040 | |
14 833 657.9982 | |
14 836 141.0292 | |
14 819 101.7220 | |
14 950 229.2177 | |
14 910 187.2973 | |
15 068 584.8631 | |
14 914 628.4949 | |
14 771 403.5961 | |
14 730 523.4955 | |
14 779 403.7263 | |
14 569 363.3755 | |
14 708 853.0228 | |
14 523 036.1218 | |
14 623 728.6385 | |
14 767 324.5705 | |
14 528 285.3309 | |
14 460 870.2437 | |
14 333 909.6764 | |
14 401 339.0483 | |
14 287 277.5472 | |
14 066 784.4397 | |
711 063 602 910.4291 | |
14 096 426.1632 | |
13 698 273.0369 | |
14 008 028.1838 | |
14 441 427.9263 | |
14 318 881.3469 | |
14 470 803.2914 | |
14 404 084.0470 | |
14 259 876.4218 | |
14 420 487.9991 | |
14 571 264.9536 | |
14 548 137.4880 | |
14 403 483.5196 | |
14 395 817.8745 | |
14 549 409.5389 | |
14 661 013.8499 | |
14 624 522.3891 | |
14 643 252.1689 | |
14 618 103.7814 | |
14 619 903.2662 | |
14 433 014.7626 | |
14 564 865.9254 | |
14 531 897.3953 | |
14 528 683.9379 | |
14 547 621.1447 | |
14 462 471.7104 | |
14 633 912.8716 | |
14 541 953.1896 | |
14 444 611.1269 | |
14 334 179.2302 | |
14 429 921.2435 | |
14 429 592.5957 | |
14 271 701.5394 | |
14 410 434.2814 | |
14 191 251.7849 | |
14 409 805.3796 | |
14 485 582.5688 | |
14 142 317.8596 | |
14 233 609.5923 | |
14 398 781.8774 | |
14 211 516.2183 | |
14 136 096.5141 | |
13 950 704.6406 | |
13 747 805.9465 | |
13 864 998.4538 | |
13 870 175.1295 | |
13 758 111.9213 | |
13 910 534.1957 | |
14 075 890.0875 | |
14 040 705.3469 | |
14 059 445.6217 | |
14 056 885.0254 | |
13 981 106.2105 | |
14 082 105.7354 | |
14 329 745.1983 | |
14 469 783.1762 | |
14 495 577.6743 | |
14 451 907.3980 | |
14 650 073.1455 | |
14 575 667.4416 | |
14 559 632.1773 | |
14 561 308.3803 | |
14 649 479.5687 | |
14 637 200.4525 | |
14 557 374.0242 | |
14 617 002.9990 | |
14 542 652.9040 | |
14 401 015.5103 | |
14 548 553.1724 | |
14 585 852.2936 | |
14 536 467.1056 | |
14 634 116.4266 | |
14 661 016.9492 | |
14 596 335.9607 | |
14 559 284.4350 | |
14 799 515.6854 | |
14 602 513.8920 | |
14 642 734.2880 | |
14 686 501.5974 | |
14 570 948.0680 | |
14 749 664.9017 | |
14 717 649.6378 | |
14 720 959.2831 | |
14 715 683.6816 | |
14 779 175.6782 | |
14 829 371.7861 | |
14 750 167.2360 | |
14 762 949.7959 | |
15 010 660.1892 | |
12 463 083.4999 | |
10 332 712.5435 | |
7 164 200.5312 | |
7 179 068.5773 | |
6 853 010.7783 | |
5 667 838.8487 | |
4 697 405.4266 | |
4 756 722.0722 | |
4 738 142.2427 | |
4 722 902.0229 | |
4 671 575.1192 | |
4 691 722.8314 | |
4 251 519.7839 | |
4 142 539.1217 | |
4 151 273.6786 | |
4 054 707.9283 | |
3 620 485.5820 | |
2 996 665.4170 | |
3 002 885.1987 | |
2 644 508.2059 | |
2 208 065.9001 | |
2 403 575.8710 | |
1 733 293.1295 | |
1 514 962.0040 | |
1 488 088.5187 | |
604.2942 | |
599.1419 | |
591.8051 | |
578.9028 | |
583.9001 | |
578.4929 | |
580.4035 | |
585.5664 | |
578.9178 | |
582.3918 | |
577.6997 | |
571.8011 | |
564.6017 | |
574.5095 | |
573.9046 | |
570.2851 | |
569.9370 | |
567.3111 | |
565.9362 | |
565.6842 | |
564.1745 | |
557.5530 | |
557.0159 | |
557.6049 | |
558.7890 | |
548.7738 | |
550.3625 | |
550.8675 | |
549.7058 | |
550.5931 | |
545.7587 | |
549.8194 | |
550.1393 | |
547.6696 | |
550.5153 | |
544.7714 | |
538.3560 | |
532.1287 | |
523.5664 | |
517.0601 | |
520.0059 | |
515.7298 | |
513.1454 | |
513.8892 | |
509.7286 | |
506.9532 | |
504.5750 | |
501.9677 | |
503.0457 | |
501.5093 | |
502.3599 | |
498.0804 | |
494.8146 | |
499.9530 | |
494.2892 | |
503.7656 | |
499.1378 | |
497.3685 | |
498.6002 | |
491.5433 | |
492.1715 | |
496.2658 | |
501.0254 | |
505.5207 | |
496.5525 | |
500.3408 | |
502.4054 | |
505.4211 | |
507.6686 | |
506.0631 | |
504.8547 | |
506.1794 | |
507.6794 | |
505.8153 | |
506.4299 | |
506.3014 | |
506.3639 | |
506.1352 | |
503.8265 | |
359.5390 | |
360.5692 | |
360.2583 | |
362.3892 | |
361.3410 | |
356.5864 | |
357.5722 | |
359.0198 | |
362.4635 | |
362.9053 | |
360.7781 | |
363.1056 | |
362.9550 | |
364.4313 | |
366.3240 | |
364.4605 | |
360.6576 | |
265.0299 | |
265.0093 | |
264.3466 | |
263.6737 | |
266.5392 | |
261.9445 | |
260.0274 | |
257.8614 | |
257.8201 | |
261.1648 | |
268.9054 | |
269.4741 | |
270.3456 | |
267.6203 | |
267.1196 | |
263.1448 | |
265.4007 | |
267.4830 |