Historical Moldovan leu / Venezuelan bolívar
History of daily rates MDL /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Moldovan leu = 711 063 602 910.4291 Venezuelan bolívar
the minimum on
1 Moldovan leu = 256.4212 Venezuelan bolívar
| Date | MDL/VEB |
|---|---|
| 14 767 197.9094 | |
| 15 004 244.0517 | |
| 14 800 946.0610 | |
| 15 026 700.8551 | |
| 14 819 750.8943 | |
| 14 729 487.9176 | |
| 14 738 912.2685 | |
| 14 799 782.8436 | |
| 14 687 677.9852 | |
| 14 690 185.3423 | |
| 14 787 266.9262 | |
| 14 706 665.5528 | |
| 14 785 613.6873 | |
| 14 748 519.7881 | |
| 14 729 939.7104 | |
| 14 863 424.5230 | |
| 14 910 334.2988 | |
| 14 708 752.3854 | |
| 14 719 284.2241 | |
| 14 792 265.7568 | |
| 14 853 935.5313 | |
| 14 640 275.2105 | |
| 14 654 089.9906 | |
| 14 696 749.8095 | |
| 14 621 083.0048 | |
| 14 604 527.2692 | |
| 14 449 237.9377 | |
| 14 657 522.7417 | |
| 14 517 095.7706 | |
| 14 631 908.5988 | |
| 14 597 524.7499 | |
| 14 642 253.5211 | |
| 14 603 081.5826 | |
| 14 755 712.3796 | |
| 14 686 267.3863 | |
| 14 691 818.3133 | |
| 14 881 013.3997 | |
| 14 715 815.7838 | |
| 14 672 082.2008 | |
| 14 842 648.3768 | |
| 14 192 311.2945 | |
| 14 162 248.2762 | |
| 14 195 630.9586 | |
| 14 498 736.9549 | |
| 14 525 420.8677 | |
| 14 655 503.9926 | |
| 14 667 163.4898 | |
| 14 749 950.0111 | |
| 14 706 916.5803 | |
| 14 548 600.1562 | |
| 14 465 112.2440 | |
| 14 388 570.0342 | |
| 14 277 109.3454 | |
| 14 461 613.2665 | |
| 13 899 235.3755 | |
| 13 840 672.4463 | |
| 13 801 517.4901 | |
| 13 876 222.8030 | |
| 13 814 216.9526 | |
| 13 858 742.3778 | |
| 13 780 643.8279 | |
| 13 635 086.7610 | |
| 13 531 887.3894 | |
| 13 487 707.1501 | |
| 13 608 467.4735 | |
| 13 553 235.1934 | |
| 13 497 813.1659 | |
| 13 534 455.2893 | |
| 13 484 272.6177 | |
| 13 864 080.6952 | |
| 13 902 629.2051 | |
| 13 852 689.2113 | |
| 13 961 478.2888 | |
| 14 095 112.9795 | |
| 14 005 522.4060 | |
| 13 887 971.4817 | |
| 14 094 321.6777 | |
| 13 840 740.3534 | |
| 14 051 484.0073 | |
| 13 817 258.6216 | |
| 13 824 587.0696 | |
| 13 880 690.9501 | |
| 13 775 249.9780 | |
| 13 940 288.4903 | |
| 13 753 437.1665 | |
| 13 673 794.7757 | |
| 13 570 239.6552 | |
| 13 669 372.2367 | |
| 13 657 793.0070 | |
| 13 783 764.2267 | |
| 13 661 224.6742 | |
| 13 513 549.4417 | |
| 13 516 871.8650 | |
| 13 778 468.3797 | |
| 13 601 449.2754 | |
| 13 453 473.8033 | |
| 13 458 378.3253 | |
| 13 714 590.2907 | |
| 13 840 363.4987 | |
| 14 059 733.5426 | |
| 13 961 601.9609 | |
| 13 644 226.2280 | |
| 13 701 833.1556 | |
| 13 794 510.5537 | |
| 13 822 491.0750 | |
| 13 937 591.4672 | |
| 13 924 972.7264 | |
| 13 858 777.8969 | |
| 13 805 544.1203 | |
| 13 761 578.7354 | |
| 13 751 631.9492 | |
| 13 812 820.7778 | |
| 14 019 835.4188 | |
| 13 936 028.6083 | |
| 14 008 552.2175 | |
| 14 032 185.4039 | |
| 14 094 567.7585 | |
| 13 982 664.9625 | |
| 14 088 187.2345 | |
| 14 146 678.1363 | |
| 14 056 829.8359 | |
| 14 091 844.3049 | |
| 14 029 199.3813 | |
| 14 223 038.1046 | |
| 14 213 271.7035 | |
| 14 059 114.2696 | |
| 13 884 121.3155 | |
| 13 907 043.7707 | |
| 13 891 025.2075 | |
| 13 796 138.1093 | |
| 13 847 821.9060 | |
| 13 837 285.5847 | |
| 13 916 951.7644 | |
| 13 778 686.9128 | |
| 13 658 845.4904 | |
| 13 550 157.4407 | |
| 13 601 233.5519 | |
| 13 531 048.5684 | |
| 13 549 429.3289 | |
| 13 486 047.0533 | |
| 13 550 464.6457 | |
| 13 643 347.4992 | |
| 13 646 335.2127 | |
| 13 608 213.9260 | |
| 13 643 019.0643 | |
| 13 622 487.9403 | |
| 13 601 565.6559 | |
| 13 671 479.9245 | |
| 13 553 709.0335 | |
| 13 472 098.2607 | |
| 13 627 297.0814 | |
| 13 501 411.4624 | |
| 13 666 407.3544 | |
| 13 707 942.2451 | |
| 13 924 387.2360 | |
| 13 826 656.5407 | |
| 13 745 740.6954 | |
| 13 883 924.7481 | |
| 13 830 262.7950 | |
| 14 004 531.9469 | |
| 13 860 477.4511 | |
| 13 973 307.5750 | |
| 14 029 929.2911 | |
| 14 023 937.5625 | |
| 13 927 726.8626 | |
| 14 035 692.9831 | |
| 14 132 657.9743 | |
| 14 036 828.0084 | |
| 14 171 461.1416 | |
| 14 280 773.7658 | |
| 14 316 652.6284 | |
| 14 308 400.7787 | |
| 14 487 312.1558 | |
| 14 460 959.1162 | |
| 14 529 244.8329 | |
| 14 477 530.5901 | |
| 14 611 345.3334 | |
| 14 668 520.2442 | |
| 14 861 905.1040 | |
| 14 833 657.9982 | |
| 14 836 141.0292 | |
| 14 819 101.7220 | |
| 14 950 229.2177 | |
| 14 910 187.2973 | |
| 15 068 584.8631 | |
| 14 914 628.4949 | |
| 14 771 403.5961 | |
| 14 730 523.4955 | |
| 14 779 403.7263 | |
| 14 569 363.3755 | |
| 14 708 853.0228 | |
| 14 523 036.1218 | |
| 14 623 728.6385 | |
| 14 767 324.5705 | |
| 14 528 285.3309 | |
| 14 460 870.2437 | |
| 14 333 909.6764 | |
| 14 401 339.0483 | |
| 14 287 277.5472 | |
| 14 066 784.4397 | |
| 711 063 602 910.4291 | |
| 14 096 426.1632 | |
| 13 698 273.0369 | |
| 14 008 028.1838 | |
| 14 441 427.9263 | |
| 14 318 881.3469 | |
| 14 470 803.2914 | |
| 14 404 084.0470 | |
| 14 259 876.4218 | |
| 14 420 487.9991 | |
| 14 571 264.9536 | |
| 14 548 137.4880 | |
| 14 403 483.5196 | |
| 14 395 817.8745 | |
| 14 549 409.5389 | |
| 14 661 013.8499 | |
| 14 624 522.3891 | |
| 14 643 252.1689 | |
| 14 618 103.7814 | |
| 14 619 903.2662 | |
| 14 433 014.7626 | |
| 14 564 865.9254 | |
| 14 531 897.3953 | |
| 14 528 683.9379 | |
| 14 547 621.1447 | |
| 14 462 471.7104 | |
| 14 633 912.8716 | |
| 14 541 953.1896 | |
| 14 444 611.1269 | |
| 14 334 179.2302 | |
| 14 429 921.2435 | |
| 14 429 592.5957 | |
| 14 271 701.5394 | |
| 14 410 434.2814 | |
| 14 191 251.7849 | |
| 14 409 805.3796 | |
| 14 485 582.5688 | |
| 14 142 317.8596 | |
| 14 233 609.5923 | |
| 14 398 781.8774 | |
| 14 211 516.2183 | |
| 14 136 096.5141 | |
| 13 950 704.6406 | |
| 13 747 805.9465 | |
| 13 864 998.4538 | |
| 13 870 175.1295 | |
| 13 758 111.9213 | |
| 13 910 534.1957 | |
| 14 075 890.0875 | |
| 14 040 705.3469 | |
| 14 059 445.6217 | |
| 14 056 885.0254 | |
| 13 981 106.2105 | |
| 14 082 105.7354 | |
| 14 329 745.1983 | |
| 14 469 783.1762 | |
| 14 495 577.6743 | |
| 14 451 907.3980 | |
| 14 650 073.1455 | |
| 14 575 667.4416 | |
| 14 559 632.1773 | |
| 14 561 308.3803 | |
| 14 649 479.5687 | |
| 14 637 200.4525 | |
| 14 557 374.0242 | |
| 14 617 002.9990 | |
| 14 542 652.9040 | |
| 14 401 015.5103 | |
| 14 548 553.1724 | |
| 14 585 852.2936 | |
| 14 536 467.1056 | |
| 14 634 116.4266 | |
| 14 661 016.9492 | |
| 14 596 335.9607 | |
| 14 559 284.4350 | |
| 14 799 515.6854 | |
| 14 602 513.8920 | |
| 14 642 734.2880 | |
| 14 686 501.5974 | |
| 14 570 948.0680 | |
| 14 749 664.9017 | |
| 14 717 649.6378 | |
| 14 720 959.2831 | |
| 14 715 683.6816 | |
| 14 779 175.6782 | |
| 14 829 371.7861 | |
| 14 750 167.2360 | |
| 14 762 949.7959 | |
| 15 010 660.1892 | |
| 12 463 083.4999 | |
| 10 332 712.5435 | |
| 7 164 200.5312 | |
| 7 179 068.5773 | |
| 6 853 010.7783 | |
| 5 667 838.8487 | |
| 4 697 405.4266 | |
| 4 756 722.0722 | |
| 4 738 142.2427 | |
| 4 722 902.0229 | |
| 4 671 575.1192 | |
| 4 691 722.8314 | |
| 4 251 519.7839 | |
| 4 142 539.1217 | |
| 4 151 273.6786 | |
| 4 054 707.9283 | |
| 3 620 485.5820 | |
| 2 996 665.4170 | |
| 3 002 885.1987 | |
| 2 644 508.2059 | |
| 2 208 065.9001 | |
| 2 403 575.8710 | |
| 1 733 293.1295 | |
| 1 514 962.0040 | |
| 1 488 088.5187 | |
| 604.2942 | |
| 599.1419 | |
| 591.8051 | |
| 578.9028 | |
| 583.9001 | |
| 578.4929 | |
| 580.4035 | |
| 585.5664 | |
| 578.9178 | |
| 582.3918 | |
| 577.6997 | |
| 571.8011 | |
| 564.6017 | |
| 574.5095 | |
| 573.9046 | |
| 570.2851 | |
| 569.9370 | |
| 567.3111 | |
| 565.9362 | |
| 565.6842 | |
| 564.1745 | |
| 557.5530 | |
| 557.0159 | |
| 557.6049 | |
| 558.7890 | |
| 548.7738 | |
| 550.3625 | |
| 550.8675 | |
| 549.7058 | |
| 550.5931 | |
| 545.7587 | |
| 549.8194 | |
| 550.1393 | |
| 547.6696 | |
| 550.5153 | |
| 544.7714 | |
| 538.3560 | |
| 532.1287 | |
| 523.5664 | |
| 517.0601 | |
| 520.0059 | |
| 515.7298 | |
| 513.1454 | |
| 513.8892 | |
| 509.7286 | |
| 506.9532 | |
| 504.5750 | |
| 501.9677 | |
| 503.0457 | |
| 501.5093 | |
| 502.3599 | |
| 498.0804 | |
| 494.8146 | |
| 499.9530 | |
| 494.2892 | |
| 503.7656 | |
| 499.1378 | |
| 497.3685 | |
| 498.6002 | |
| 491.5433 | |
| 492.1715 | |
| 496.2658 | |
| 501.0254 | |
| 505.5207 | |
| 496.5525 | |
| 500.3408 | |
| 502.4054 | |
| 505.4211 | |
| 507.6686 | |
| 506.0631 | |
| 504.8547 | |
| 506.1794 | |
| 507.6794 | |
| 505.8153 | |
| 506.4299 | |
| 506.3014 | |
| 506.3639 | |
| 506.1352 | |
| 503.8265 | |
| 359.5390 | |
| 360.5692 | |
| 360.2583 | |
| 362.3892 | |
| 361.3410 | |
| 356.5864 | |
| 357.5722 | |
| 359.0198 | |
| 362.4635 | |
| 362.9053 | |
| 360.7781 | |
| 363.1056 | |
| 362.9550 | |
| 364.4313 | |
| 366.3240 | |
| 364.4605 | |
| 360.6576 | |
| 265.0299 | |
| 265.0093 | |
| 264.3466 | |
| 263.6737 | |
| 266.5392 | |
| 261.9445 | |
| 260.0274 | |
| 257.8614 | |
| 257.8201 | |
| 261.1648 | |
| 268.9054 | |
| 269.4741 | |
| 270.3456 | |
| 267.6203 | |
| 267.1196 | |
| 263.1448 | |
| 265.4007 | |
| 267.4830 |