Historia de las tarifas diarias MDL /VEF desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 leu moldavo = 15 135.3273 bolívar venezolano
el mínimo en
1 leu moldavo = 0.1504 bolívar venezolano
la historia precio de VEF / MDL
Date | MDL/VEF |
| 14 766.5144 |
| 15 006.2727 |
| 14 800.5284 |
| 15 026.1181 |
| 14 821.6309 |
| 14 730.7846 |
| 14 739.2236 |
| 14 798.4256 |
| 14 687.4191 |
| 14 690.2894 |
| 14 787.6337 |
| 14 705.2558 |
| 14 784.1531 |
| 14 749.0911 |
| 14 727.8161 |
| 14 862.5363 |
| 14 911.7459 |
| 14 709.1650 |
| 14 720.4779 |
| 14 793.0543 |
| 14 855.2994 |
| 14 640.2239 |
| 14 655.6325 |
| 14 695.9146 |
| 14 621.8601 |
| 14 605.0996 |
| 14 450.2688 |
| 14 659.0975 |
| 14 518.2384 |
| 14 632.4332 |
| 14 599.1895 |
| 14 642.7230 |
| 14 604.7411 |
| 14 754.4615 |
| 14 685.7484 |
| 14 691.7150 |
| 14 881.5887 |
| 14 716.5388 |
| 14 671.5674 |
| 14 842.0267 |
| 14 191.6705 |
| 14 160.2569 |
| 14 196.3316 |
| 14 499.3493 |
| 14 527.0066 |
| 14 656.0788 |
| 14 666.7436 |
| 14 752.1074 |
| 14 708.7480 |
| 14 546.6865 |
| 14 466.3370 |
| 14 388.9767 |
| 14 275.6968 |
| 14 462.4322 |
| 13 898.5362 |
| 13 838.7304 |
| 13 801.8172 |
| 13 876.8236 |
| 13 812.3752 |
| 13 860.1339 |
| 13 782.5629 |
| 13 633.4286 |
| 13 531.5472 |
| 13 485.7135 |
| 13 608.4675 |
| 13 552.6972 |
| 13 496.8867 |
| 13 536.8084 |
| 13 483.2968 |
| 13 862.5227 |
| 13 903.4956 |
| 13 852.9928 |
| 13 961.2711 |
| 14 095.5334 |
| 14 006.3068 |
| 13 887.9191 |
| 14 093.2059 |
| 13 840.9495 |
| 14 050.2567 |
| 13 817.1040 |
| 13 823.3083 |
| 13 879.9107 |
| 13 775.3017 |
| 13 939.5020 |
| 13 754.3093 |
| 13 674.8645 |
| 13 570.6444 |
| 13 670.2352 |
| 13 657.9973 |
| 13 782.2653 |
| 13 661.3752 |
| 13 511.5308 |
| 13 516.1780 |
| 13 780.2875 |
| 13 603.1746 |
| 13 453.1325 |
| 13 457.7893 |
| 13 714.7419 |
| 13 838.9499 |
| 14 058.1850 |
| 13 962.5642 |
| 13 644.9642 |
| 13 700.1464 |
| 13 792.2967 |
| 13 821.7969 |
| 13 936.4008 |
| 13 925.2703 |
| 13 858.8758 |
| 13 803.5106 |
| 13 760.9894 |
| 13 752.3627 |
| 13 813.9526 |
| 14 018.8890 |
| 13 934.9359 |
| 14 009.6512 |
| 14 032.5358 |
| 14 092.9087 |
| 13 982.8647 |
| 14 087.9861 |
| 14 146.4281 |
| 14 056.5833 |
| 14 094.3667 |
| 14 030.6278 |
| 14 223.2872 |
| 14 212.3732 |
| 14 059.1634 |
| 13 882.5707 |
| 13 907.5775 |
| 13 890.7837 |
| 13 797.1909 |
| 13 850.2741 |
| 13 837.5268 |
| 13 919.2778 |
| 13 778.8788 |
| 13 659.3653 |
| 13 550.8164 |
| 13 602.1795 |
| 13 532.4071 |
| 13 550.0839 |
| 13 484.7892 |
| 13 550.3241 |
| 13 642.0866 |
| 13 645.3567 |
| 13 608.3532 |
| 13 641.1145 |
| 13 623.7451 |
| 13 601.0549 |
| 13 671.2925 |
| 13 553.3841 |
| 13 474.2718 |
| 13 626.9681 |
| 13 501.4584 |
| 13 667.1663 |
| 13 708.1788 |
| 13 924.9171 |
| 13 826.0870 |
| 13 746.3996 |
| 13 882.6401 |
| 13 831.0712 |
| 14 005.2041 |
| 13 860.2880 |
| 13 973.7379 |
| 14 028.6854 |
| 14 022.8906 |
| 14 420.8652 |
| 14 510.3906 |
| 14 535.1771 |
| 14 392.2900 |
| 14 450.7018 |
| 14 517.8271 |
| 14 602.3386 |
| 14 517.8026 |
| 14 602.3028 |
| 14 655.6891 |
| 14 688.0133 |
| 14 678.0976 |
| 14 791.1439 |
| 14 777.4943 |
| 14 999.8460 |
| 14 999.8728 |
| 15 019.7408 |
| 15 044.6096 |
| 15 044.6371 |
| 15 091.8074 |
| 15 135.3273 |
| 15 047.0625 |
| 14 863.1877 |
| 14 668.1781 |
| 14 675.5998 |
| 14 433.3215 |
| 14 475.6143 |
| 14 403.3840 |
| 14 547.6277 |
| 14 604.8417 |
| 14 269.3300 |
| 14 091.0297 |
| 14 039.4571 |
| 14 005.9339 |
| 13 918.9203 |
| 13 694.0684 |
| 14 112.7582 |
| 13 861.6952 |
| 13 324.1805 |
| 13 733.8071 |
| 13 884.1795 |
| 14 136.3970 |
| 14 423.3981 |
| 14 243.2940 |
| 13 951.2932 |
| 14 107.9192 |
| 14 243.2712 |
| 14 333.9382 |
| 14 177.4275 |
| 14 208.4055 |
| 14 381.1593 |
| 14 532.7022 |
| 14 489.2297 |
| 14 448.2478 |
| 14 448.2503 |
| 14 405.9990 |
| 14 241.9758 |
| 14 315.2910 |
| 14 322.7529 |
| 14 273.0505 |
| 14 326.4961 |
| 14 250.6743 |
| 14 415.9357 |
| 14 240.7468 |
| 14 104.0788 |
| 13 998.0774 |
| 14 136.3698 |
| 14 121.5086 |
| 14 002.1730 |
| 14 019.5861 |
| 13 918.9360 |
| 14 121.4903 |
| 14 291.7434 |
| 13 986.0616 |
| 14 043.2039 |
| 14 225.8739 |
| 14 070.5054 |
| 13 973.6351 |
| 13 782.2592 |
| 13 696.5993 |
| 13 689.1293 |
| 13 766.1645 |
| 13 666.7107 |
| 13 743.7679 |
| 13 884.1635 |
| 13 899.0782 |
| 13 943.7706 |
| 13 948.7764 |
| 13 895.1802 |
| 14 003.4398 |
| 14 241.9089 |
| 14 336.4244 |
| 14 433.3109 |
| 14 398.8489 |
| 14 565.0578 |
| 14 521.5401 |
| 14 540.1701 |
| 14 515.3478 |
| 14 520.3173 |
| 14 612.2596 |
| 14 557.5791 |
| 14 531.4582 |
| 14 546.4286 |
| 14 396.0692 |
| 14 526.7795 |
| 14 465.9634 |
| 14 394.8349 |
| 14 420.8568 |
| 14 535.3150 |
| 14 423.3773 |
| 14 480.6761 |
| 14 557.3584 |
| 14 529.3117 |
| 14 514.4298 |
| 14 585.1765 |
| 14 579.0023 |
| 14 667.1871 |
| 14 664.6819 |
| 14 768.4480 |
| 14 746.7093 |
| 14 798.8513 |
| 14 824.9539 |
| 14 824.9766 |
| 14 882.0613 |
| 8 560.1850 |
| 8 541.7656 |
| 6 395.8792 |
| 6 384.1634 |
| 4 787.9785 |
| 4 760.0093 |
| 4 726.8477 |
| 4 703.6944 |
| 4 770.0020 |
| 4 737.2458 |
| 4 717.1496 |
| 4 731.0674 |
| 4 186.3417 |
| 4 236.3194 |
| 4 210.4089 |
| 4 033.7617 |
| 3 599.9464 |
| 2 457.7372 |
| 2 445.8624 |
| 2 439.8374 |
| 2 442.0374 |
| 2 216.9408 |
| 2 126.3406 |
| 1 989.2630 |
| 1 493.5342 |
| 1 509.6050 |
| 1 495.0174 |
| 0.6010 |
| 0.5986 |
| 0.5968 |
| 0.5960 |
| 0.5858 |
| 0.5847 |
| 0.5819 |
| 0.5862 |
| 0.5832 |
| 0.5864 |
| 0.5848 |
| 0.5907 |
| 0.5702 |
| 0.5881 |
| 0.5963 |
| 0.5767 |
| 0.5759 |
| 0.5752 |
| 0.5801 |
| 0.5679 |
| 0.5676 |
| 0.5718 |
| 0.5713 |
| 0.5711 |
| 0.5799 |
| 0.5675 |
| 0.5655 |
| 0.5634 |
| 0.5580 |
| 0.5525 |
| 0.5507 |
| 0.5562 |
| 0.5531 |
| 0.5483 |
| 0.5501 |
| 0.5492 |
| 0.5573 |
| 0.5557 |
| 0.5392 |
| 0.5321 |
| 0.5230 |
| 0.5185 |
| 0.5206 |
| 0.5162 |
| 0.5135 |
| 0.5144 |
| 0.5095 |
| 0.5066 |
| 0.5043 |
| 0.5019 |
| 0.5016 |
| 0.5001 |
| 0.5039 |
| 0.5008 |
| 0.4977 |
| 0.4974 |
| 0.4980 |
| 0.5002 |
| 0.5001 |
| 0.4966 |
| 0.4972 |
| 0.4955 |
| 0.4935 |
| 0.4960 |
| 0.4996 |
| 0.5049 |
| 0.4980 |
| 0.4997 |
| 0.5031 |
| 0.5053 |
| 0.5069 |
| 0.5059 |
| 0.5059 |
| 0.5067 |
| 0.5056 |
| 0.5066 |
| 0.5074 |
| 0.5067 |
| 0.5064 |
| 0.5063 |
| 0.5045 |
| 0.5035 |
| 0.4315 |
| 0.4311 |
| 0.5025 |
| 0.4331 |
| 0.4312 |
| 0.4283 |
| 0.4269 |
| 0.4295 |
| 0.4331 |
| 0.4332 |
| 0.4322 |
| 0.4341 |
| 0.4337 |
| 0.4364 |
| 0.4381 |
| 0.3438 |
| 0.3410 |
| 0.2922 |
| 0.2911 |
| 0.2894 |
| 0.2898 |
| 0.2924 |
| 0.2871 |
| 0.2848 |
| 0.2832 |
| 0.2828 |
| 0.2874 |
| 0.2952 |
| 0.2957 |
| 0.2970 |
| 0.2938 |
| 0.2931 |
| 0.2885 |
| 0.2912 |
| 0.2930 |
| 0.3168 |
| 0.3161 |
| 0.3169 |
| 0.3208 |
| 0.3211 |
| 0.3144 |
| 0.3135 |
| 0.3175 |
| 0.3242 |
| 0.3278 |
| 0.3318 |
| 0.3323 |
| 0.3326 |
| 0.3323 |
| 0.3370 |
| 0.3344 |
| 0.3348 |
| 0.3359 |
| 0.3343 |
| 0.3372 |
| 0.3345 |
| 0.3461 |
| 0.3469 |
| 0.3484 |
| 0.3510 |
| 0.3569 |
| 0.3539 |
| 0.3492 |
| 0.3479 |
| 0.3461 |
| 0.3558 |
| 0.3614 |
| 0.3490 |
| 0.3378 |
| 0.3448 |
| 0.3442 |
| 0.3442 |
| 0.3388 |
| 0.3389 |
| 0.3406 |
| 0.3506 |
| 0.3568 |
| 0.3722 |
| 0.3933 |
| 0.4016 |
| 0.4035 |
| 0.4028 |
| 0.4100 |
| 0.4178 |
| 0.4198 |
| 0.4179 |
| 0.4185 |
| 0.4224 |
| 0.4265 |
| 0.4294 |
| 0.4327 |
| 0.4286 |
| 0.4275 |
| 0.4383 |
| 0.4370 |
| 0.4411 |
| 0.4445 |
| 0.4474 |
| 0.4525 |
| 0.4585 |
| 0.4595 |
| 0.4534 |
| 0.4533 |
| 0.4507 |
| 0.4495 |
| 0.4507 |
| 0.4491 |
| 0.4491 |
| 0.4516 |
| 0.4535 |
| 0.4538 |
| 0.4636 |
| 0.4607 |
| 0.4665 |
| 0.4683 |
| 0.4685 |
| 0.4709 |
| 0.4721 |
| 0.4706 |
| 0.4711 |
| 0.4682 |
| 0.4692 |
| 0.4710 |
| 0.4607 |
| 0.4639 |
| 0.4665 |
| 0.4674 |
| 0.4671 |
| 0.4739 |
| 0.4748 |
| 0.4806 |
| 0.4842 |
| 0.4816 |
| 0.4845 |
| 0.4955 |
| 0.4855 |
| 0.4793 |
| 0.4852 |
| 0.4873 |
| 0.4864 |
| 0.4889 |
| 0.4932 |
| 0.4935 |
| 0.4816 |
| 0.4825 |
| 0.4866 |
| 0.4937 |
| 0.4914 |
| 0.4918 |
| 0.4932 |
| 0.4966 |
| 0.4925 |
| 0.4954 |
| 0.4978 |
| 0.5140 |
| 0.5089 |
| 0.5024 |
| 0.4980 |
| 0.5018 |
| 0.5055 |
| 0.5097 |
| 0.5057 |
| 0.5049 |
| 0.5032 |
| 0.5072 |
| 0.5156 |
| 0.5146 |
| 0.5117 |
| 0.5122 |
| 0.5108 |
| 0.5075 |
| 0.5072 |
| 0.5061 |
| 0.3487 |
| 0.3503 |
| 0.3493 |
| 0.3498 |
| 0.3546 |
| 0.3563 |
| 0.3562 |
| 0.3547 |
| 0.3546 |
| 0.3533 |
| 0.3559 |
| 0.3548 |
| 0.3554 |
| 0.3544 |
| 0.3501 |
| 0.3480 |
| 0.3471 |
| 0.3484 |
| 0.3492 |
| 0.3480 |
| 0.3501 |
| 0.3516 |
| 0.3527 |
| 0.3516 |
| 0.3461 |
| 0.3471 |
| 0.3476 |
| 0.3451 |
| 0.3448 |
| 0.3440 |
| 0.3440 |
| 0.3466 |
| 0.3433 |
| 0.3427 |
| 0.3442 |
| 0.3471 |
| 0.3498 |
| 0.3511 |
| 0.3527 |
| 0.3550 |
| 0.3569 |
| 0.3569 |
| 0.3592 |
| 0.3625 |
| 0.3632 |
| 0.3638 |
| 0.3679 |
| 0.3658 |
| 0.3662 |
| 0.3635 |
| 0.3630 |
| 0.3630 |
| 0.3630 |
| 0.3631 |
| 0.3623 |
| 0.3648 |
| 0.3626 |
| 0.3656 |
| 0.3581 |
| 0.3643 |
| 0.3631 |
| 0.3614 |
| 0.3641 |
| 0.3680 |
| 0.3663 |
| 0.3653 |
| 0.3665 |
| 0.3651 |
| 0.3633 |
| 0.3663 |
| 0.3674 |
| 0.3693 |
| 0.3731 |
| 0.3674 |
| 0.3696 |
| 0.3623 |
| 0.3653 |
| 0.3599 |
| 0.3685 |
| 0.3726 |
| 0.3814 |
| 0.3826 |
| 0.3779 |
| 0.3773 |
| 0.3773 |
| 0.3772 |
| 0.3745 |
| 0.3699 |
| 0.3716 |
| 0.3739 |
| 0.3732 |
| 0.3647 |
| 0.3762 |
| 0.3724 |
| 0.3688 |
| 0.3659 |
| 0.3682 |
| 0.3758 |
| 0.3754 |
| 0.3712 |
| 0.3745 |
| 0.3689 |
| 0.3611 |
| 0.3604 |
| 0.3584 |
| 0.3599 |
| 0.3576 |
| 0.3603 |
| 0.3568 |
| 0.3595 |
| 0.3584 |
| 0.3586 |
| 0.3534 |
| 0.3479 |
| 0.3487 |
| 0.3521 |
| 0.3514 |
| 0.3553 |
| 0.3557 |
| 0.3490 |
| 0.3516 |
| 0.3636 |
| 0.3662 |
| 0.3743 |
| 0.3644 |
| 0.3640 |
| 0.3659 |
| 0.3681 |
| 0.3620 |
| 0.3554 |
| 0.3514 |
| 0.3456 |
| 0.3475 |
| 0.3530 |
| 0.3466 |
| 0.3554 |
| 0.3613 |
| 0.3529 |
| 0.3494 |
| 0.3472 |
| 0.3370 |
| 0.3349 |
| 0.3337 |
| 0.3325 |
| 0.3318 |
| 0.3321 |
| 0.3348 |
| 0.3354 |
| 0.3370 |
| 0.3305 |
| 0.3374 |
| 0.3403 |
| 0.3456 |
| 0.3496 |
| 0.3462 |
| 0.3459 |
| 0.3443 |
| 0.3426 |
| 0.3358 |
| 0.3325 |
| 0.3346 |
| 0.3363 |
| 0.3363 |
| 0.3367 |
| 0.3414 |
| 0.3466 |
| 0.3546 |
| 0.1760 |
| 0.1744 |
| 0.1744 |
| 0.1783 |
| 0.1893 |
| 0.1927 |
| 0.1937 |
| 0.1934 |
| 0.1945 |
| 0.1941 |
| 0.1946 |
| 0.1935 |
| 0.1940 |
| 0.1926 |
| 0.1814 |
| 0.1917 |
| 0.1923 |
| 0.1922 |
| 0.1913 |
| 0.1928 |
| 0.1919 |
| 0.1925 |
| 0.1917 |
| 0.1923 |
| 0.1919 |
| 0.1924 |
| 0.1919 |
| 0.1914 |
| 0.1929 |
| 0.1928 |
| 0.1929 |
| 0.1922 |
| 0.1919 |
| 0.1913 |
| 0.1917 |
| 0.1922 |
| 0.1917 |
| 0.1907 |
| 0.1943 |
| 0.1954 |
| 0.1963 |
| 0.1961 |
| 0.1983 |
| 0.2000 |
| 0.2007 |
| 0.2016 |
| 0.2040 |
| 0.2035 |
| 0.2037 |
| 0.2045 |
| 0.2048 |
| 0.2068 |
| 0.2086 |
| 0.2079 |
| 0.2065 |
| 0.2081 |
| 0.2071 |
| 0.2069 |
| 0.2077 |
| 0.2077 |
| 0.2069 |
| 0.2073 |
| 0.2085 |
| 0.2085 |
| 0.2091 |
| 0.2097 |
| 0.2085 |
| 0.2075 |
| 0.2196 |
| 0.2224 |
| 0.2244 |
| 0.2222 |
| 0.2229 |
| 0.2242 |
| 0.2230 |
| 0.2207 |
| 0.2207 |
| 0.2208 |
| 0.2205 |
| 0.2186 |
| 0.2169 |
| 0.2147 |
| 0.2130 |
| 0.2113 |
| 0.2104 |
| 0.2076 |
| 0.2078 |
| 0.2084 |
| 0.2073 |
| 0.2089 |
| 0.2074 |
| 0.2055 |
| 0.2046 |
| 0.2078 |
| 0.2026 |
| 0.1994 |
| 0.1937 |
| 0.1916 |
| 0.1914 |
| 0.1922 |
| 0.1914 |
| 0.1908 |
| 0.1905 |
| 0.1928 |
| 0.1893 |
| 0.1894 |
| 0.1899 |
| 0.1906 |
| 0.1908 |
| 0.1915 |
| 0.1908 |
| 0.1909 |
| 0.1913 |
| 0.1896 |
| 0.1873 |
| 0.1866 |
| 0.1888 |
| 0.1871 |
| 0.1912 |
| 0.1859 |
| 0.1833 |
| 0.1829 |
| 0.1790 |
| 0.1777 |
| 0.1800 |
| 0.1806 |
| 0.1776 |
| 0.1774 |
| 0.1770 |
| 0.1770 |
| 0.1768 |
| 0.1768 |
| 0.1745 |
| 0.1745 |
| 0.1782 |
| 0.1760 |
| 0.1730 |
| 0.1723 |
| 0.1760 |
| 0.1767 |
| 0.1743 |
| 0.1727 |
| 0.1725 |
| 0.1721 |
| 0.1716 |
| 0.1715 |
| 0.1706 |
| 0.1691 |
| 0.1687 |
| 0.1684 |
| 0.1702 |
| 0.1684 |
| 0.1666 |
| 0.1659 |
| 0.1652 |
| 0.1656 |
| 0.1633 |
| 0.1665 |
| 0.1671 |
| 0.1658 |
| 0.1638 |
| 0.1632 |
| 0.1628 |
| 0.1628 |
| 0.1630 |
| 0.1628 |
| 0.1628 |
| 0.1624 |
| 0.1621 |
| 0.1623 |
| 0.1624 |
| 0.1619 |
| 0.1610 |
| 0.1608 |
| 0.1615 |
| 0.1612 |
| 0.1614 |
| 0.1616 |
| 0.1604 |
| 0.1596 |
| 0.1600 |
| 0.1619 |
| 0.1615 |
| 0.1609 |
| 0.1605 |
| 0.1605 |
| 0.1605 |
| 0.1618 |
| 0.1632 |
| 0.1628 |
| 0.1650 |
| 0.1650 |
| 0.1650 |
| 0.1650 |
| 0.1646 |
| 0.1648 |
| 0.1645 |
| 0.1648 |
| 0.1646 |
| 0.1649 |
| 0.1645 |
| 0.1647 |
| 0.1656 |
| 0.1657 |
| 0.1659 |
| 0.1649 |
| 0.1661 |
| 0.1674 |
| 0.1665 |
| 0.1676 |
| 0.1680 |
| 0.1676 |
| 0.1675 |
| 0.1674 |
| 0.1653 |
| 0.1676 |
| 0.1697 |
| 0.1702 |
| 0.1699 |
| 0.1702 |
| 0.1712 |
| 0.1712 |
| 0.1706 |
| 0.1706 |
| 0.1711 |
| 0.1718 |
| 0.1723 |
| 0.1715 |
| 0.1720 |
| 0.1723 |
| 0.1713 |
| 0.1710 |
| 0.1713 |
| 0.1717 |
| 0.1719 |
| 0.1718 |
| 0.1714 |
| 0.1718 |
| 0.1713 |
| 0.1714 |
| 0.1709 |
| 0.1706 |
| 0.1709 |
| 0.1712 |
| 0.1723 |
| 0.1715 |
| 0.1708 |
| 0.1708 |
| 0.1704 |
| 0.1704 |
| 0.1707 |
| 0.1711 |
| 0.1704 |
| 0.1516 |
| 0.1529 |
| 0.1538 |
| 0.1537 |
| 0.1528 |
| 0.1531 |
| 0.1540 |
| 0.1549 |
| 0.1549 |
| 0.1546 |
| 0.1546 |
| 0.1543 |
| 0.1543 |
| 0.1544 |
| 0.1540 |
| 0.1538 |
| 0.1542 |
| 0.1539 |
| 0.1537 |
| 0.1556 |
| 0.1565 |
| 0.1572 |
| 0.1587 |
| 0.1601 |
| 0.1593 |
| 0.1598 |
| 0.1597 |
| 0.1602 |
| 0.1606 |
| 0.1605 |
| 0.1618 |
| 0.1621 |
| 0.1618 |
| 0.1625 |
| 0.1617 |
| 0.1609 |
| 0.1637 |
| 0.1609 |
| 0.1597 |
| 0.1596 |
| 0.1600 |
| 0.1606 |
| 0.1650 |
| 0.1669 |
| 0.1657 |
| 0.1649 |
| 0.1621 |
| 0.1604 |
| 0.1642 |
| 0.1554 |
| 0.1529 |