Sejarah kurs harian MDL /VEF sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Leu Moldova = 15 135.3273 Bolivar Venezuela
minimum pada
1 Leu Moldova = 0.1513 Bolivar Venezuela
Date | MDL/VEF |
---|---|
14 766.5144 | |
15 006.2727 | |
14 800.5284 | |
15 026.1181 | |
14 821.6309 | |
14 730.7846 | |
14 739.2236 | |
14 798.4256 | |
14 687.4191 | |
14 690.2894 | |
14 787.6337 | |
14 705.2558 | |
14 784.1531 | |
14 749.0911 | |
14 727.8161 | |
14 862.5363 | |
14 911.7459 | |
14 709.1650 | |
14 720.4779 | |
14 793.0543 | |
14 855.2994 | |
14 640.2239 | |
14 655.6325 | |
14 695.9146 | |
14 621.8601 | |
14 605.0996 | |
14 450.2688 | |
14 659.0975 | |
14 518.2384 | |
14 632.4332 | |
14 599.1895 | |
14 642.7230 | |
14 604.7411 | |
14 754.4615 | |
14 685.7484 | |
14 691.7150 | |
14 881.5887 | |
14 716.5388 | |
14 671.5674 | |
14 842.0267 | |
14 191.6705 | |
14 160.2569 | |
14 196.3316 | |
14 499.3493 | |
14 527.0066 | |
14 656.0788 | |
14 666.7436 | |
14 752.1074 | |
14 708.7480 | |
14 546.6865 | |
14 466.3370 | |
14 388.9767 | |
14 275.6968 | |
14 462.4322 | |
13 898.5362 | |
13 838.7304 | |
13 801.8172 | |
13 876.8236 | |
13 812.3752 | |
13 860.1339 | |
13 782.5629 | |
13 633.4286 | |
13 531.5472 | |
13 485.7135 | |
13 608.4675 | |
13 552.6972 | |
13 496.8867 | |
13 536.8084 | |
13 483.2968 | |
13 862.5227 | |
13 903.4956 | |
13 852.9928 | |
13 961.2711 | |
14 095.5334 | |
14 006.3068 | |
13 887.9191 | |
14 093.2059 | |
13 840.9495 | |
14 050.2567 | |
13 817.1040 | |
13 823.3083 | |
13 879.9107 | |
13 775.3017 | |
13 939.5020 | |
13 754.3093 | |
13 674.8645 | |
13 570.6444 | |
13 670.2352 | |
13 657.9973 | |
13 782.2653 | |
13 661.3752 | |
13 511.5308 | |
13 516.1780 | |
13 780.2875 | |
13 603.1746 | |
13 453.1325 | |
13 457.7893 | |
13 714.7419 | |
13 838.9499 | |
14 058.1850 | |
13 962.5642 | |
13 644.9642 | |
13 700.1464 | |
13 792.2967 | |
13 821.7969 | |
13 936.4008 | |
13 925.2703 | |
13 858.8758 | |
13 803.5106 | |
13 760.9894 | |
13 752.3627 | |
13 813.9526 | |
14 018.8890 | |
13 934.9359 | |
14 009.6512 | |
14 032.5358 | |
14 092.9087 | |
13 982.8647 | |
14 087.9861 | |
14 146.4281 | |
14 056.5833 | |
14 094.3667 | |
14 030.6278 | |
14 223.2872 | |
14 212.3732 | |
14 059.1634 | |
13 882.5707 | |
13 907.5775 | |
13 890.7837 | |
13 797.1909 | |
13 850.2741 | |
13 837.5268 | |
13 919.2778 | |
13 778.8788 | |
13 659.3653 | |
13 550.8164 | |
13 602.1795 | |
13 532.4071 | |
13 550.0839 | |
13 484.7892 | |
13 550.3241 | |
13 642.0866 | |
13 645.3567 | |
13 608.3532 | |
13 641.1145 | |
13 623.7451 | |
13 601.0549 | |
13 671.2925 | |
13 553.3841 | |
13 474.2718 | |
13 626.9681 | |
13 501.4584 | |
13 667.1663 | |
13 708.1788 | |
13 924.9171 | |
13 826.0870 | |
13 746.3996 | |
13 882.6401 | |
13 831.0712 | |
14 005.2041 | |
13 860.2880 | |
13 973.7379 | |
14 028.6854 | |
14 022.8906 | |
14 420.8652 | |
14 510.3906 | |
14 535.1771 | |
14 392.2900 | |
14 450.7018 | |
14 517.8271 | |
14 602.3386 | |
14 517.8026 | |
14 602.3028 | |
14 655.6891 | |
14 688.0133 | |
14 678.0976 | |
14 791.1439 | |
14 777.4943 | |
14 999.8460 | |
14 999.8728 | |
15 019.7408 | |
15 044.6096 | |
15 044.6371 | |
15 091.8074 | |
15 135.3273 | |
15 047.0625 | |
14 863.1877 | |
14 668.1781 | |
14 675.5998 | |
14 433.3215 | |
14 475.6143 | |
14 403.3840 | |
14 547.6277 | |
14 604.8417 | |
14 269.3300 | |
14 091.0297 | |
14 039.4571 | |
14 005.9339 | |
13 918.9203 | |
13 694.0684 | |
14 112.7582 | |
13 861.6952 | |
13 324.1805 | |
13 733.8071 | |
13 884.1795 | |
14 136.3970 | |
14 423.3981 | |
14 243.2940 | |
13 951.2932 | |
14 107.9192 | |
14 243.2712 | |
14 333.9382 | |
14 177.4275 | |
14 208.4055 | |
14 381.1593 | |
14 532.7022 | |
14 489.2297 | |
14 448.2478 | |
14 448.2503 | |
14 405.9990 | |
14 241.9758 | |
14 315.2910 | |
14 322.7529 | |
14 273.0505 | |
14 326.4961 | |
14 250.6743 | |
14 415.9357 | |
14 240.7468 | |
14 104.0788 | |
13 998.0774 | |
14 136.3698 | |
14 121.5086 | |
14 002.1730 | |
14 019.5861 | |
13 918.9360 | |
14 121.4903 | |
14 291.7434 | |
13 986.0616 | |
14 043.2039 | |
14 225.8739 | |
14 070.5054 | |
13 973.6351 | |
13 782.2592 | |
13 696.5993 | |
13 689.1293 | |
13 766.1645 | |
13 666.7107 | |
13 743.7679 | |
13 884.1635 | |
13 899.0782 | |
13 943.7706 | |
13 948.7764 | |
13 895.1802 | |
14 003.4398 | |
14 241.9089 | |
14 336.4244 | |
14 433.3109 | |
14 398.8489 | |
14 565.0578 | |
14 521.5401 | |
14 540.1701 | |
14 515.3478 | |
14 520.3173 | |
14 612.2596 | |
14 557.5791 | |
14 531.4582 | |
14 546.4286 | |
14 396.0692 | |
14 526.7795 | |
14 465.9634 | |
14 394.8349 | |
14 420.8568 | |
14 535.3150 | |
14 423.3773 | |
14 480.6761 | |
14 557.3584 | |
14 529.3117 | |
14 514.4298 | |
14 585.1765 | |
14 579.0023 | |
14 667.1871 | |
14 664.6819 | |
14 768.4480 | |
14 746.7093 | |
14 798.8513 | |
14 824.9539 | |
14 824.9766 | |
14 882.0613 | |
8 560.1850 | |
8 541.7656 | |
6 395.8792 | |
6 384.1634 | |
4 787.9785 | |
4 760.0093 | |
4 726.8477 | |
4 703.6944 | |
4 770.0020 | |
4 737.2458 | |
4 717.1496 | |
4 731.0674 | |
4 186.3417 | |
4 236.3194 | |
4 210.4089 | |
4 033.7617 | |
3 599.9464 | |
2 457.7372 | |
2 445.8624 | |
2 439.8374 | |
2 442.0374 | |
2 216.9408 | |
2 126.3406 | |
1 989.2630 | |
1 493.5342 | |
1 509.6050 | |
1 495.0174 | |
0.6010 | |
0.5986 | |
0.5968 | |
0.5960 | |
0.5858 | |
0.5847 | |
0.5819 | |
0.5862 | |
0.5832 | |
0.5864 | |
0.5848 | |
0.5907 | |
0.5702 | |
0.5881 | |
0.5963 | |
0.5767 | |
0.5759 | |
0.5752 | |
0.5801 | |
0.5679 | |
0.5676 | |
0.5718 | |
0.5713 | |
0.5711 | |
0.5799 | |
0.5675 | |
0.5655 | |
0.5634 | |
0.5580 | |
0.5525 | |
0.5507 | |
0.5562 | |
0.5531 | |
0.5483 | |
0.5501 | |
0.5492 | |
0.5573 | |
0.5557 | |
0.5392 | |
0.5321 | |
0.5230 | |
0.5185 | |
0.5206 | |
0.5162 | |
0.5135 | |
0.5144 | |
0.5095 | |
0.5066 | |
0.5043 | |
0.5019 | |
0.5016 | |
0.5001 | |
0.5039 | |
0.5008 | |
0.4977 | |
0.4974 | |
0.4980 | |
0.5002 | |
0.5001 | |
0.4966 | |
0.4972 | |
0.4955 | |
0.4935 | |
0.4960 | |
0.4996 | |
0.5049 | |
0.4980 | |
0.4997 | |
0.5031 | |
0.5053 | |
0.5069 | |
0.5059 | |
0.5059 | |
0.5067 | |
0.5056 | |
0.5066 | |
0.5074 | |
0.5067 | |
0.5064 | |
0.5063 | |
0.5045 | |
0.5035 | |
0.4315 | |
0.4311 | |
0.5025 | |
0.4331 | |
0.4312 | |
0.4283 | |
0.4269 | |
0.4295 | |
0.4331 | |
0.4332 | |
0.4322 | |
0.4341 | |
0.4337 | |
0.4364 | |
0.4381 | |
0.3438 | |
0.3410 | |
0.2922 | |
0.2911 | |
0.2894 | |
0.2898 | |
0.2924 | |
0.2871 | |
0.2848 | |
0.2832 | |
0.2828 | |
0.2874 | |
0.2952 | |
0.2957 | |
0.2970 | |
0.2938 | |
0.2931 | |
0.2885 | |
0.2912 | |
0.2930 | |
0.3168 | |
0.3161 | |
0.3169 | |
0.3208 | |
0.3211 | |
0.3144 | |
0.3135 | |
0.3175 | |
0.3242 | |
0.3278 | |
0.3318 | |
0.3323 | |
0.3326 | |
0.3323 | |
0.3370 | |
0.3344 | |
0.3348 | |
0.3359 | |
0.3343 | |
0.3372 | |
0.3345 | |
0.3461 | |
0.3469 | |
0.3484 | |
0.3510 | |
0.3569 | |
0.3539 | |
0.3492 | |
0.3479 | |
0.3461 | |
0.3558 | |
0.3614 | |
0.3490 | |
0.3378 | |
0.3448 | |
0.3442 | |
0.3442 | |
0.3388 | |
0.3389 | |
0.3406 | |
0.3506 | |
0.3568 | |
0.3722 | |
0.3933 | |
0.4016 | |
0.4035 | |
0.4028 | |
0.4100 | |
0.4178 | |
0.4198 | |
0.4179 | |
0.4185 | |
0.4224 | |
0.4265 | |
0.4294 | |
0.4327 | |
0.4286 | |
0.4275 | |
0.4383 | |
0.4370 | |
0.4411 | |
0.4445 | |
0.4474 | |
0.4525 | |
0.4585 | |
0.4595 | |
0.4534 | |
0.4533 | |
0.4507 | |
0.4495 | |
0.4507 | |
0.4491 | |
0.4491 | |
0.4516 | |
0.4535 | |
0.4538 | |
0.4636 | |
0.4607 | |
0.4665 | |
0.4683 | |
0.4685 | |
0.4709 | |
0.4721 | |
0.4706 | |
0.4711 | |
0.4682 | |
0.4692 | |
0.4710 | |
0.4607 | |
0.4639 | |
0.4665 | |
0.4674 | |
0.4671 | |
0.4739 | |
0.4748 | |
0.4806 | |
0.4842 | |
0.4816 | |
0.4845 | |
0.4955 | |
0.4855 | |
0.4793 | |
0.4852 | |
0.4873 | |
0.4864 | |
0.4889 | |
0.4932 | |
0.4935 | |
0.4816 | |
0.4825 | |
0.4866 | |
0.4937 | |
0.4914 | |
0.4918 | |
0.4932 | |
0.4966 | |
0.4925 | |
0.4954 | |
0.4978 | |
0.5140 | |
0.5089 | |
0.5024 | |
0.4980 | |
0.5018 | |
0.5055 | |
0.5097 | |
0.5057 | |
0.5049 | |
0.5032 | |
0.5072 | |
0.5156 | |
0.5146 | |
0.5117 | |
0.5122 | |
0.5108 | |
0.5075 | |
0.5072 | |
0.5061 | |
0.3487 | |
0.3503 | |
0.3493 | |
0.3498 | |
0.3546 | |
0.3563 | |
0.3562 | |
0.3547 | |
0.3546 | |
0.3533 | |
0.3559 | |
0.3548 | |
0.3554 | |
0.3544 | |
0.3501 | |
0.3480 | |
0.3471 | |
0.3484 | |
0.3492 | |
0.3480 | |
0.3501 | |
0.3516 | |
0.3527 | |
0.3516 | |
0.3461 | |
0.3471 | |
0.3476 | |
0.3451 | |
0.3448 | |
0.3440 | |
0.3440 | |
0.3466 | |
0.3433 | |
0.3427 | |
0.3442 | |
0.3471 | |
0.3498 | |
0.3511 | |
0.3527 | |
0.3550 | |
0.3569 | |
0.3569 | |
0.3592 | |
0.3625 | |
0.3632 | |
0.3638 | |
0.3679 | |
0.3658 | |
0.3662 | |
0.3635 | |
0.3630 | |
0.3630 | |
0.3630 | |
0.3631 | |
0.3623 | |
0.3648 | |
0.3626 | |
0.3656 | |
0.3581 | |
0.3643 | |
0.3631 | |
0.3614 | |
0.3641 | |
0.3680 | |
0.3663 | |
0.3653 | |
0.3665 | |
0.3651 | |
0.3633 | |
0.3663 | |
0.3674 | |
0.3693 | |
0.3731 | |
0.3674 | |
0.3696 | |
0.3623 | |
0.3653 | |
0.3599 | |
0.3685 | |
0.3726 | |
0.3814 | |
0.3826 | |
0.3779 | |
0.3773 | |
0.3773 | |
0.3772 | |
0.3745 | |
0.3699 | |
0.3716 | |
0.3739 | |
0.3732 | |
0.3647 | |
0.3762 | |
0.3724 | |
0.3688 | |
0.3659 | |
0.3682 | |
0.3758 | |
0.3754 | |
0.3712 | |
0.3745 | |
0.3689 | |
0.3611 | |
0.3604 | |
0.3584 | |
0.3599 | |
0.3576 | |
0.3603 | |
0.3568 | |
0.3595 | |
0.3584 | |
0.3586 | |
0.3534 | |
0.3479 | |
0.3487 | |
0.3521 | |
0.3514 | |
0.3553 | |
0.3557 | |
0.3490 | |
0.3516 | |
0.3636 | |
0.3662 | |
0.3743 | |
0.3644 | |
0.3640 | |
0.3659 | |
0.3681 | |
0.3620 | |
0.3554 | |
0.3514 | |
0.3456 | |
0.3475 | |
0.3530 | |
0.3466 | |
0.3554 | |
0.3613 | |
0.3529 | |
0.3494 | |
0.3472 | |
0.3370 | |
0.3349 | |
0.3337 | |
0.3325 | |
0.3318 | |
0.3321 | |
0.3348 | |
0.3354 | |
0.3370 | |
0.3305 | |
0.3374 | |
0.3403 | |
0.3456 | |
0.3496 | |
0.3462 | |
0.3459 | |
0.3443 | |
0.3426 | |
0.3358 | |
0.3325 | |
0.3346 | |
0.3363 | |
0.3363 | |
0.3367 | |
0.3414 | |
0.3466 | |
0.3546 | |
0.1760 | |
0.1744 | |
0.1744 | |
0.1783 | |
0.1893 | |
0.1927 | |
0.1937 | |
0.1934 | |
0.1945 | |
0.1941 | |
0.1946 | |
0.1935 | |
0.1940 | |
0.1926 | |
0.1814 | |
0.1917 | |
0.1923 | |
0.1922 | |
0.1913 | |
0.1928 | |
0.1919 | |
0.1925 | |
0.1917 | |
0.1923 | |
0.1919 | |
0.1924 | |
0.1919 | |
0.1914 | |
0.1929 | |
0.1928 | |
0.1929 | |
0.1922 | |
0.1919 | |
0.1913 | |
0.1917 | |
0.1922 | |
0.1917 | |
0.1907 | |
0.1943 | |
0.1954 | |
0.1963 | |
0.1961 | |
0.1983 | |
0.2000 | |
0.2007 | |
0.2016 | |
0.2040 | |
0.2035 | |
0.2037 | |
0.2045 | |
0.2048 | |
0.2068 | |
0.2086 | |
0.2079 | |
0.2065 | |
0.2081 | |
0.2071 | |
0.2069 | |
0.2077 | |
0.2077 | |
0.2069 | |
0.2073 | |
0.2085 | |
0.2085 | |
0.2091 | |
0.2097 | |
0.2085 | |
0.2075 | |
0.2196 | |
0.2224 | |
0.2244 | |
0.2222 | |
0.2229 | |
0.2242 | |
0.2230 | |
0.2207 | |
0.2207 | |
0.2208 | |
0.2205 | |
0.2186 | |
0.2169 | |
0.2147 | |
0.2130 | |
0.2113 | |
0.2104 | |
0.2076 | |
0.2078 | |
0.2084 | |
0.2073 | |
0.2089 | |
0.2074 | |
0.2055 | |
0.2046 | |
0.2078 | |
0.2026 | |
0.1994 | |
0.1937 | |
0.1916 | |
0.1914 | |
0.1922 | |
0.1914 | |
0.1908 | |
0.1905 | |
0.1928 | |
0.1893 | |
0.1894 | |
0.1899 | |
0.1906 | |
0.1908 | |
0.1915 | |
0.1908 | |
0.1909 | |
0.1913 | |
0.1896 | |
0.1873 | |
0.1866 | |
0.1888 | |
0.1871 | |
0.1912 | |
0.1859 | |
0.1833 | |
0.1829 | |
0.1790 | |
0.1777 | |
0.1800 | |
0.1806 | |
0.1776 | |
0.1774 | |
0.1770 | |
0.1770 | |
0.1768 | |
0.1768 | |
0.1745 | |
0.1745 | |
0.1782 | |
0.1760 | |
0.1730 | |
0.1723 | |
0.1760 | |
0.1767 | |
0.1743 | |
0.1727 | |
0.1725 | |
0.1721 | |
0.1716 | |
0.1715 | |
0.1706 | |
0.1691 | |
0.1687 | |
0.1684 | |
0.1702 | |
0.1684 | |
0.1666 | |
0.1659 | |
0.1652 | |
0.1656 | |
0.1633 | |
0.1665 | |
0.1671 | |
0.1658 | |
0.1638 | |
0.1632 | |
0.1628 | |
0.1628 | |
0.1630 | |
0.1628 | |
0.1628 | |
0.1624 | |
0.1621 | |
0.1623 | |
0.1624 | |
0.1619 | |
0.1610 | |
0.1608 | |
0.1615 | |
0.1612 | |
0.1614 | |
0.1616 | |
0.1604 | |
0.1596 | |
0.1600 | |
0.1619 | |
0.1615 | |
0.1609 | |
0.1605 | |
0.1605 | |
0.1605 | |
0.1618 | |
0.1632 | |
0.1628 | |
0.1650 | |
0.1650 | |
0.1650 | |
0.1650 | |
0.1646 | |
0.1648 | |
0.1645 | |
0.1648 | |
0.1646 | |
0.1649 | |
0.1645 | |
0.1647 | |
0.1656 | |
0.1657 | |
0.1659 | |
0.1649 | |
0.1661 | |
0.1674 | |
0.1665 | |
0.1676 | |
0.1680 | |
0.1676 | |
0.1675 | |
0.1674 | |
0.1653 | |
0.1676 | |
0.1697 | |
0.1702 | |
0.1699 | |
0.1702 | |
0.1712 | |
0.1712 | |
0.1706 | |
0.1706 | |
0.1711 | |
0.1718 | |
0.1723 | |
0.1715 | |
0.1720 | |
0.1723 | |
0.1713 | |
0.1710 | |
0.1713 | |
0.1717 | |
0.1719 | |
0.1718 | |
0.1714 | |
0.1718 | |
0.1713 | |
0.1714 | |
0.1709 | |
0.1706 | |
0.1709 | |
0.1712 | |
0.1723 | |
0.1715 | |
0.1708 | |
0.1708 | |
0.1704 | |
0.1704 | |
0.1707 | |
0.1711 | |
0.1704 | |
0.1516 | |
0.1529 | |
0.1538 | |
0.1537 | |
0.1528 | |
0.1531 | |
0.1540 | |
0.1549 | |
0.1549 | |
0.1546 | |
0.1546 | |
0.1543 | |
0.1543 | |
0.1544 | |
0.1540 | |
0.1538 | |
0.1542 | |
0.1539 | |
0.1537 | |
0.1556 | |
0.1565 | |
0.1572 | |
0.1587 | |
0.1601 | |
0.1593 | |
0.1598 | |
0.1597 | |
0.1602 | |
0.1606 | |
0.1605 | |
0.1618 | |
0.1621 | |
0.1618 | |
0.1625 | |
0.1617 | |
0.1609 | |
0.1637 | |
0.1609 | |
0.1597 | |
0.1596 | |
0.1600 | |
0.1606 | |
0.1650 | |
0.1669 | |
0.1657 | |
0.1649 | |
0.1621 | |
0.1604 | |
0.1642 | |
0.1554 | |
0.1529 |