Histórico ariari / peso argentino

Historia de las tarifas diarias MGA /ARS desde domingo, 28 octubre 2007.

Se alcanzó el máximo en

1 ariari = 0.19902 peso argentino

el mínimo en

1 ariari = 0.00173 peso argentino

la historia precio de ARS / MGA

Date MGA/ARS
0.19730
0.19852
0.19825
0.19702
0.19525
0.18952
0.18847
0.18748
0.18503
0.18448
0.18275
0.18277
0.18239
0.18040
0.17951
0.17712
0.17548
0.17420
0.17544
0.07973
0.07943
0.07933
0.07832
0.07732
0.07745
0.07732
0.07739
0.07755
0.07719
0.07714
0.07738
0.07762
0.07779
0.07754
0.07731
0.07800
0.07781
0.06361
0.06125
0.06129
0.05960
0.05769
0.05693
0.05620
0.05533
0.05514
0.05504
0.05408
0.05314
0.05242
0.05200
0.05055
0.05005
0.04927
0.04623
0.04632
0.04583
0.04502
0.04436
0.04410
0.04369
0.04298
0.04069
0.03976
0.03989
0.03913
0.03920
0.03877
0.03871
0.03832
0.03783
0.03762
0.03722
0.03666
0.03640
0.03589
0.03523
0.03532
0.03485
0.03456
0.03403
0.03356
0.03305
0.03316
0.03274
0.03187
0.03148
0.03102
0.03063
0.03105
0.03086
0.03063
0.03023
0.03027
0.03004
0.02969
0.02956
0.02948
0.02897
0.02875
0.02848
0.02727
0.02710
0.02719
0.02695
0.02688
0.02665
0.02656
0.02633
0.02617
0.02611
0.02607
0.02593
0.02577
0.02573
0.02561
0.02543
0.02533
0.02515
0.02515
0.02520
0.02513
0.02512
0.02504
0.02497
0.02504
0.02495
0.02494
0.02517
0.02500
0.02489
0.02507
0.02484
0.02485
0.02536
0.02533
0.02479
0.02554
0.02452
0.02521
0.02523
0.02467
0.02521
0.02520
0.02505
0.02503
0.02488
0.02478
0.02468
0.02448
0.02433
0.02409
0.02420
0.02429
0.02419
0.02398
0.02394
0.02373
0.02356
0.02376
0.02312
0.02304
0.02269
0.02205
0.02167
0.02163
0.02222
0.02133
0.02107
0.02149
0.02048
0.02023
0.02024
0.02001
0.01987
0.01974
0.01981
0.01977
0.01957
0.01952
0.01947
0.01937
0.01925
0.01914
0.01912
0.01904
0.01893
0.01877
0.01863
0.01844
0.01834
0.01821
0.01815
0.01806
0.01822
0.01803
0.01782
0.01774
0.01765
0.01763
0.01748
0.01742
0.01725
0.01721
0.01716
0.01701
0.01727
0.01697
0.01676
0.01656
0.01656
0.01640
0.01640
0.01626
0.01631
0.01612
0.01629
0.01633
0.01643
0.02452
0.01638
0.01634
0.01635
0.01596
0.01595
0.01630
0.01625
0.01587
0.01559
0.01563
0.01537
0.01511
0.01504
0.01500
0.01561
0.01492
0.01485
0.01438
0.01240
0.01198
0.01168
0.01165
0.01142
0.01156
0.01167
0.01205
0.01231
0.01222
0.01223
0.01235
0.01246
0.01226
0.01225
0.01152
0.01163
0.01205
0.01189
0.01184
0.01131
0.01162
0.01126
0.01107
0.01085
0.01061
0.01066
0.01051
0.01037
0.01028
0.01065
0.01078
0.01073
0.01078
0.01070
0.01003
0.01077
0.00986
0.00981
0.01006
0.01048
0.01039
0.01042
0.01068
0.01149
0.01091
0.01153
0.01117
0.01134
0.00931
0.00835
0.00892
0.00830
0.00829
0.00820
0.00807
0.00844
0.00842
0.00806
0.00817
0.00766
0.00741
0.00754
0.00748
0.00769
0.00675
0.00637
0.00632
0.00630
0.00628
0.00630
0.00630
0.00641
0.00643
0.00651
0.00640
0.00631
0.00627
0.00613
0.00609
0.00588
0.00574
0.00584
0.00570
0.00555
0.00542
0.00543
0.00538
0.00542
0.00550
0.00553
0.00555
0.00566
0.00565
0.00565
0.00568
0.00573
0.00582
0.00572
0.00576
0.00581
0.00586
0.00584
0.00573
0.00592
0.00605
0.00599
0.00580
0.00568
0.00548
0.00528
0.00510
0.00494
0.00521
0.00506
0.00525
0.00498
0.00486
0.00486
0.00487
0.00474
0.00478
0.00477
0.00486
0.00502
0.00490
0.00503
0.00521
0.00511
0.00492
0.00496
0.00492
0.00491
0.00479
0.00478
0.00475
0.00464
0.00477
0.00485
0.00476
0.00466
0.00469
0.00473
0.00479
0.00473
0.00470
0.00475
0.00477
0.00491
0.00494
0.00493
0.00488
0.00494
0.00494
0.00489
0.00483
0.00493
0.00503
0.00491
0.00498
0.00464
0.00466
0.00466
0.00422
0.00421
0.00423
0.00432
0.00439
0.00451
0.00452
0.00451
0.00450
0.00446
0.00456
0.00459
0.00451
0.00470
0.00474
0.00476
0.00482
0.00474
0.00460
0.00448
0.00433
0.00423
0.00416
0.00432
0.00403
0.00407
0.00419
0.00306
0.00299
0.00296
0.00294
0.00294
0.00291
0.00293
0.00314
0.00314
0.00302
0.00292
0.00294
0.00301
0.00304
0.00286
0.00282
0.00282
0.00280
0.00278
0.00273
0.00277
0.00279
0.00282
0.00280
0.00303
0.00286
0.00282
0.00285
0.00281
0.00284
0.00289
0.00289
0.00293
0.00289
0.00286
0.00292
0.00290
0.00288
0.00294
0.00292
0.00297
0.00305
0.00307
0.00306
0.00309
0.00308
0.00322
0.00321
0.00327
0.00329
0.00332
0.00331
0.00335
0.00324
0.00321
0.00314
0.00312
0.00314
0.00318
0.00313
0.00312
0.00315
0.00312
0.00319
0.00323
0.00325
0.00325
0.00328
0.00331
0.00328
0.00330
0.00327
0.00329
0.00332
0.00333
0.00335
0.00345
0.00335
0.00334
0.00338
0.00339
0.00336
0.00339
0.00338
0.00336
0.00338
0.00340
0.00339
0.00340
0.00343
0.00340
0.00336
0.00336
0.00338
0.00336
0.00335
0.00337
0.00348
0.00351
0.00300
0.00295
0.00292
0.00289
0.00285
0.00280
0.00278
0.00273
0.00272
0.00266
0.00264
0.00271
0.00266
0.00264
0.00258
0.00259
0.00259
0.00260
0.00260
0.00259
0.00258
0.00259
0.00256
0.00253
0.00251
0.00250
0.00247
0.00246
0.00245
0.00246
0.00247
0.00246
0.00242
0.00240
0.00238
0.00238
0.00239
0.00240
0.00238
0.00237
0.00235
0.00230
0.00228
0.00229
0.00230
0.00229
0.00227
0.00226
0.00228
0.00228
0.00228
0.00226
0.00220
0.00221
0.00219
0.00217
0.00216
0.00216
0.00215
0.00215
0.00214
0.00213
0.00213
0.00215
0.00215
0.00215
0.00215
0.00216
0.00213
0.00213
0.00213
0.00208
0.00207
0.00205
0.00205
0.00204
0.00204
0.00202
0.00199
0.00200
0.00203
0.00206
0.00209
0.00210
0.00211
0.00211
0.00213
0.00214
0.00213
0.00214
0.00210
0.00209
0.00208
0.00208
0.00207
0.00206
0.00203
0.00202
0.00201
0.00204
0.00200
0.00199
0.00199
0.00198
0.00195
0.00192
0.00191
0.00193
0.00197
0.00199
0.00204
0.00206
0.00202
0.00203
0.00204
0.00203
0.00202
0.00203
0.00201
0.00199
0.00210
0.00205
0.00210
0.00209
0.00216
0.00214
0.00214
0.00210
0.00212
0.00209
0.00212
0.00208
0.00209
0.00213
0.00211
0.00211
0.00211
0.00213
0.00208
0.00207
0.00207
0.00209
0.00210
0.00209
0.00208
0.00205
0.00204
0.00201
0.00201
0.00201
0.00201
0.00201
0.00200
0.00198
0.00197
0.00194
0.00193
0.00192
0.00186
0.00185
0.00185
0.00189
0.00188
0.00192
0.00198
0.00199
0.00198
0.00201
0.00198
0.00199
0.00196
0.00198
0.00198
0.00198
0.00197
0.00196
0.00195
0.00192
0.00178
0.00180
0.00184
0.00182
0.00180
0.00181
0.00176
0.00175
0.00176
0.00178
0.00179
0.00181
0.00185
0.00186
0.00189
0.00185
0.00188
0.00191
0.00191
0.00185
0.00185
0.00176
0.00181
0.00182
0.00178
0.00176
0.00179
0.00178
0.00180
0.00182
0.00183
0.00189
0.00192
0.00193
0.00195
0.00195
0.00197
0.00197
0.00197
0.00195
0.00195
0.00195
0.00191
0.00189
0.00190
0.00189
0.00190
0.00193
0.00198
0.00196
0.00198
0.00197
0.00198
0.00196
0.00200
0.00200
0.00198
0.00198
0.00194
0.00193
0.00195
0.00194
0.00194
0.00195
0.00192
0.00192
0.00176
0.00179
0.00176
0.00178
0.00179
0.00182
0.00188
0.00190
0.00189
0.00189
0.00188
0.00182
0.00180
0.00174
0.00176
0.00177
0.00180
0.00179
0.00184
0.00180
0.00186
0.00183
0.00189
0.00187
0.00181
0.00179
0.00180
0.00180
0.00184
0.00180
0.00185
0.00186
0.00188
0.00189
0.00187
0.00187
0.00188
0.00188
0.00186
0.00188
0.00192
0.00194
0.00192
0.00193
0.00192
0.00190
0.00193
0.00190
0.00189
0.00193
0.00192
0.00196
0.00195
0.00193
0.00194
0.00194
0.00193
0.00190
0.00173
0.00174
0.00173
0.00173
0.00173
0.00173
0.00173
0.00173
0.00174
0.00177
0.00179
0.00175
0.00176
0.00177
0.00176
0.00175
0.00175
0.00177
0.00177
0.00179
0.00176
0.00176
0.00174
0.00174