Historia de las tarifas diarias ARS /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 peso argentino = 579.5344 ariari
el mínimo en
1 peso argentino = 5.0245 ariari
la historia precio de MGA / ARS
| Date | ARS/MGA |
| | 5.0684 |
| | 5.0373 |
| | 5.0442 |
| | 5.0756 |
| | 5.1217 |
| | 5.2766 |
| | 5.3058 |
| | 5.3338 |
| | 5.4047 |
| | 5.4206 |
| | 5.4720 |
| | 5.4714 |
| | 5.4828 |
| | 5.5432 |
| | 5.5706 |
| | 5.6458 |
| | 5.6986 |
| | 5.7405 |
| | 5.7001 |
| | 12.5431 |
| | 12.5890 |
| | 12.6052 |
| | 12.7684 |
| | 12.9327 |
| | 12.9112 |
| | 12.9339 |
| | 12.9220 |
| | 12.8953 |
| | 12.9544 |
| | 12.9637 |
| | 12.9233 |
| | 12.8832 |
| | 12.8558 |
| | 12.8972 |
| | 12.9353 |
| | 12.8206 |
| | 12.8511 |
| | 15.7215 |
| | 16.3258 |
| | 16.3164 |
| | 16.7795 |
| | 17.3335 |
| | 17.5653 |
| | 17.7939 |
| | 18.0725 |
| | 18.1367 |
| | 18.1671 |
| | 18.4897 |
| | 18.8182 |
| | 19.0775 |
| | 19.2292 |
| | 19.7843 |
| | 19.9792 |
| | 20.2962 |
| | 21.6314 |
| | 21.5890 |
| | 21.8216 |
| | 22.2145 |
| | 22.5421 |
| | 22.6755 |
| | 22.8899 |
| | 23.2690 |
| | 24.5766 |
| | 25.1526 |
| | 25.0675 |
| | 25.5585 |
| | 25.5120 |
| | 25.7899 |
| | 25.8328 |
| | 26.0964 |
| | 26.4364 |
| | 26.5830 |
| | 26.8641 |
| | 27.2758 |
| | 27.4758 |
| | 27.8645 |
| | 28.3840 |
| | 28.3103 |
| | 28.6931 |
| | 28.9372 |
| | 29.3828 |
| | 29.8004 |
| | 30.2600 |
| | 30.1524 |
| | 30.5398 |
| | 31.3796 |
| | 31.7629 |
| | 32.2372 |
| | 32.6513 |
| | 32.2020 |
| | 32.4081 |
| | 32.6514 |
| | 33.0822 |
| | 33.0311 |
| | 33.2889 |
| | 33.6759 |
| | 33.8321 |
| | 33.9211 |
| | 34.5180 |
| | 34.7853 |
| | 35.1174 |
| | 36.6693 |
| | 36.9035 |
| | 36.7789 |
| | 37.1046 |
| | 37.2010 |
| | 37.5271 |
| | 37.6572 |
| | 37.9778 |
| | 38.2163 |
| | 38.2951 |
| | 38.3639 |
| | 38.5580 |
| | 38.7987 |
| | 38.8653 |
| | 39.0504 |
| | 39.3262 |
| | 39.4833 |
| | 39.7643 |
| | 39.7693 |
| | 39.6880 |
| | 39.7944 |
| | 39.8125 |
| | 39.9326 |
| | 40.0555 |
| | 39.9431 |
| | 40.0763 |
| | 40.0916 |
| | 39.7264 |
| | 40.0015 |
| | 40.1817 |
| | 39.8867 |
| | 40.2626 |
| | 40.2470 |
| | 39.4249 |
| | 39.4802 |
| | 40.3332 |
| | 39.1509 |
| | 40.7750 |
| | 39.6616 |
| | 39.6352 |
| | 40.5327 |
| | 39.6681 |
| | 39.6758 |
| | 39.9266 |
| | 39.9585 |
| | 40.1930 |
| | 40.3494 |
| | 40.5142 |
| | 40.8580 |
| | 41.1014 |
| | 41.5180 |
| | 41.3196 |
| | 41.1713 |
| | 41.3477 |
| | 41.7091 |
| | 41.7707 |
| | 42.1426 |
| | 42.4366 |
| | 42.0800 |
| | 43.2464 |
| | 43.3943 |
| | 44.0754 |
| | 45.3514 |
| | 46.1476 |
| | 46.2380 |
| | 45.0090 |
| | 46.8892 |
| | 47.4507 |
| | 46.5318 |
| | 48.8372 |
| | 49.4374 |
| | 49.4087 |
| | 49.9818 |
| | 50.3213 |
| | 50.6467 |
| | 50.4871 |
| | 50.5848 |
| | 51.0866 |
| | 51.2382 |
| | 51.3575 |
| | 51.6208 |
| | 51.9568 |
| | 52.2557 |
| | 52.2987 |
| | 52.5187 |
| | 52.8214 |
| | 53.2888 |
| | 53.6651 |
| | 54.2403 |
| | 54.5207 |
| | 54.9053 |
| | 55.1115 |
| | 55.3583 |
| | 54.8952 |
| | 55.4489 |
| | 56.1075 |
| | 56.3765 |
| | 56.6444 |
| | 56.7263 |
| | 57.2181 |
| | 57.3908 |
| | 57.9659 |
| | 58.1223 |
| | 58.2658 |
| | 58.7946 |
| | 57.8898 |
| | 58.9126 |
| | 59.6489 |
| | 60.3968 |
| | 60.3837 |
| | 60.9625 |
| | 60.9809 |
| | 61.5039 |
| | 61.2988 |
| | 62.0413 |
| | 61.3734 |
| | 61.2504 |
| | 60.8598 |
| | 40.7764 |
| | 61.0684 |
| | 61.1944 |
| | 61.1552 |
| | 62.6736 |
| | 62.6860 |
| | 61.3494 |
| | 61.5318 |
| | 62.9983 |
| | 64.1511 |
| | 63.9857 |
| | 65.0747 |
| | 66.1868 |
| | 66.4677 |
| | 66.6849 |
| | 64.0752 |
| | 67.0094 |
| | 67.3504 |
| | 69.5269 |
| | 80.6534 |
| | 83.4786 |
| | 85.6108 |
| | 85.8101 |
| | 87.5312 |
| | 86.5173 |
| | 85.6816 |
| | 82.9750 |
| | 81.2372 |
| | 81.8197 |
| | 81.7543 |
| | 80.9620 |
| | 80.2339 |
| | 81.5844 |
| | 81.6530 |
| | 86.7959 |
| | 85.9523 |
| | 83.0110 |
| | 84.1097 |
| | 84.4516 |
| | 88.3944 |
| | 86.0602 |
| | 88.7769 |
| | 90.3512 |
| | 92.1325 |
| | 94.2534 |
| | 93.7877 |
| | 95.1149 |
| | 96.4607 |
| | 97.2329 |
| | 93.9375 |
| | 92.8061 |
| | 93.2171 |
| | 92.7928 |
| | 93.4678 |
| | 99.7252 |
| | 92.8816 |
| | 101.4006 |
| | 101.9232 |
| | 99.3632 |
| | 95.3921 |
| | 96.2378 |
| | 95.9894 |
| | 93.6104 |
| | 87.0639 |
| | 91.6938 |
| | 86.7046 |
| | 89.5066 |
| | 88.2156 |
| | 107.4059 |
| | 119.7522 |
| | 112.0913 |
| | 120.4940 |
| | 120.6460 |
| | 121.9671 |
| | 123.9571 |
| | 118.5401 |
| | 118.7500 |
| | 124.0617 |
| | 122.4590 |
| | 130.6153 |
| | 134.9672 |
| | 132.6875 |
| | 133.6437 |
| | 129.9666 |
| | 148.2369 |
| | 157.0873 |
| | 158.1420 |
| | 158.7923 |
| | 159.3314 |
| | 158.7415 |
| | 158.7364 |
| | 156.0804 |
| | 155.5011 |
| | 153.5686 |
| | 156.1710 |
| | 158.6020 |
| | 159.4489 |
| | 163.0964 |
| | 164.3198 |
| | 170.1414 |
| | 174.3135 |
| | 171.1815 |
| | 175.3409 |
| | 180.2260 |
| | 184.6315 |
| | 184.2366 |
| | 185.7400 |
| | 184.3436 |
| | 181.8086 |
| | 180.9271 |
| | 180.0221 |
| | 176.8182 |
| | 177.0251 |
| | 177.0028 |
| | 176.0090 |
| | 174.3933 |
| | 171.6856 |
| | 174.7493 |
| | 173.6402 |
| | 172.2396 |
| | 170.7920 |
| | 171.2149 |
| | 174.4461 |
| | 168.8977 |
| | 165.3781 |
| | 166.9558 |
| | 172.3803 |
| | 176.0401 |
| | 182.6391 |
| | 189.4718 |
| | 196.0014 |
| | 202.5229 |
| | 191.9538 |
| | 197.4654 |
| | 190.3158 |
| | 200.8152 |
| | 205.9457 |
| | 205.7085 |
| | 205.4219 |
| | 210.8854 |
| | 209.1037 |
| | 209.6768 |
| | 205.9036 |
| | 199.3565 |
| | 204.1712 |
| | 198.7281 |
| | 192.1053 |
| | 195.6352 |
| | 203.2158 |
| | 201.4396 |
| | 203.1031 |
| | 203.5858 |
| | 208.8199 |
| | 209.3257 |
| | 210.6539 |
| | 215.2886 |
| | 209.8290 |
| | 206.2896 |
| | 210.1377 |
| | 214.5732 |
| | 213.2148 |
| | 211.6261 |
| | 208.6179 |
| | 211.3781 |
| | 212.7862 |
| | 210.6725 |
| | 209.6803 |
| | 203.6843 |
| | 202.3469 |
| | 202.7567 |
| | 204.9249 |
| | 202.3987 |
| | 202.5107 |
| | 204.4609 |
| | 207.1368 |
| | 202.8894 |
| | 198.8409 |
| | 203.8729 |
| | 200.8707 |
| | 215.5431 |
| | 214.4070 |
| | 214.4778 |
| | 236.8124 |
| | 237.4796 |
| | 236.1788 |
| | 231.3029 |
| | 227.5795 |
| | 221.8922 |
| | 221.1334 |
| | 221.8095 |
| | 222.0949 |
| | 224.4528 |
| | 219.3296 |
| | 217.7673 |
| | 221.5366 |
| | 212.8954 |
| | 211.1087 |
| | 210.1304 |
| | 207.6060 |
| | 210.9020 |
| | 217.4644 |
| | 223.0500 |
| | 231.1779 |
| | 236.2608 |
| | 240.4424 |
| | 231.7014 |
| | 247.8933 |
| | 245.6519 |
| | 238.8969 |
| | 326.9128 |
| | 334.0366 |
| | 337.4987 |
| | 339.8831 |
| | 340.7056 |
| | 343.8349 |
| | 341.3683 |
| | 318.9182 |
| | 318.0686 |
| | 330.7658 |
| | 342.1882 |
| | 340.2895 |
| | 332.2267 |
| | 329.0501 |
| | 349.8155 |
| | 354.8780 |
| | 355.0455 |
| | 357.4093 |
| | 359.1297 |
| | 366.6981 |
| | 360.8691 |
| | 358.6232 |
| | 354.3975 |
| | 357.3797 |
| | 329.7024 |
| | 349.5843 |
| | 354.9956 |
| | 350.8902 |
| | 356.3685 |
| | 352.1555 |
| | 346.0743 |
| | 345.4757 |
| | 341.3399 |
| | 346.3844 |
| | 349.5691 |
| | 342.7836 |
| | 345.1479 |
| | 347.1815 |
| | 340.3670 |
| | 342.4021 |
| | 336.6507 |
| | 328.2243 |
| | 325.3574 |
| | 326.2968 |
| | 323.7234 |
| | 324.3148 |
| | 310.1374 |
| | 311.0566 |
| | 306.0538 |
| | 304.2190 |
| | 301.5921 |
| | 302.2608 |
| | 298.6501 |
| | 308.5588 |
| | 311.4408 |
| | 318.4344 |
| | 320.1130 |
| | 318.6112 |
| | 314.6614 |
| | 319.8554 |
| | 320.0247 |
| | 317.9559 |
| | 320.4420 |
| | 313.2521 |
| | 309.5595 |
| | 307.6968 |
| | 307.3310 |
| | 304.6810 |
| | 302.3727 |
| | 304.8978 |
| | 303.1216 |
| | 305.4135 |
| | 304.1609 |
| | 300.9752 |
| | 299.9667 |
| | 298.1976 |
| | 289.6904 |
| | 298.6804 |
| | 299.1835 |
| | 295.6248 |
| | 295.4142 |
| | 297.5268 |
| | 294.6826 |
| | 295.4948 |
| | 297.2804 |
| | 296.2727 |
| | 294.2300 |
| | 294.9022 |
| | 294.2827 |
| | 291.2476 |
| | 294.4391 |
| | 297.4834 |
| | 297.6075 |
| | 296.1474 |
| | 297.7113 |
| | 298.4949 |
| | 296.4758 |
| | 287.4674 |
| | 284.5998 |
| | 333.8354 |
| | 338.5165 |
| | 342.8647 |
| | 346.3682 |
| | 350.3701 |
| | 356.7896 |
| | 359.4962 |
| | 366.3929 |
| | 367.1243 |
| | 375.6369 |
| | 379.2350 |
| | 369.1116 |
| | 375.4922 |
| | 378.4676 |
| | 387.5688 |
| | 385.8268 |
| | 386.1980 |
| | 384.2505 |
| | 385.2212 |
| | 385.7463 |
| | 387.0383 |
| | 386.2367 |
| | 391.1896 |
| | 394.8151 |
| | 397.6868 |
| | 400.4351 |
| | 404.4816 |
| | 406.1770 |
| | 408.3011 |
| | 406.9106 |
| | 404.4297 |
| | 406.3086 |
| | 412.8670 |
| | 416.6285 |
| | 419.3424 |
| | 420.1220 |
| | 418.6916 |
| | 417.4514 |
| | 419.4811 |
| | 421.5188 |
| | 426.1712 |
| | 434.9245 |
| | 438.3619 |
| | 436.5195 |
| | 435.5093 |
| | 437.1339 |
| | 439.5852 |
| | 442.3058 |
| | 437.9387 |
| | 438.8301 |
| | 438.4148 |
| | 442.9237 |
| | 454.5167 |
| | 452.5538 |
| | 456.8299 |
| | 459.8755 |
| | 462.5622 |
| | 462.8749 |
| | 465.7342 |
| | 464.5752 |
| | 467.0185 |
| | 470.4931 |
| | 469.1378 |
| | 464.9164 |
| | 464.8272 |
| | 464.5456 |
| | 465.7668 |
| | 463.9132 |
| | 470.0749 |
| | 470.3288 |
| | 469.9558 |
| | 479.9819 |
| | 483.6722 |
| | 487.4363 |
| | 486.8051 |
| | 490.8976 |
| | 491.0104 |
| | 494.0757 |
| | 502.1941 |
| | 500.1291 |
| | 493.2173 |
| | 486.1916 |
| | 478.4319 |
| | 475.9410 |
| | 472.9733 |
| | 474.0649 |
| | 469.4629 |
| | 467.3642 |
| | 469.4465 |
| | 467.2906 |
| | 475.3601 |
| | 479.0826 |
| | 480.5496 |
| | 481.5703 |
| | 482.5593 |
| | 485.4846 |
| | 491.7458 |
| | 495.6790 |
| | 497.1298 |
| | 491.1652 |
| | 499.6575 |
| | 501.3388 |
| | 501.3041 |
| | 504.9330 |
| | 511.8550 |
| | 520.2301 |
| | 522.3741 |
| | 517.2986 |
| | 507.3123 |
| | 503.2480 |
| | 489.5726 |
| | 484.5224 |
| | 495.0634 |
| | 493.4243 |
| | 490.1604 |
| | 493.5480 |
| | 495.6714 |
| | 492.4533 |
| | 497.5570 |
| | 501.3792 |
| | 476.1104 |
| | 488.9441 |
| | 477.2387 |
| | 479.4152 |
| | 462.4988 |
| | 467.7539 |
| | 467.6833 |
| | 476.8144 |
| | 471.8227 |
| | 477.5826 |
| | 472.7573 |
| | 480.6612 |
| | 477.5179 |
| | 468.5578 |
| | 474.0977 |
| | 474.0778 |
| | 473.3287 |
| | 469.6088 |
| | 480.7558 |
| | 482.4020 |
| | 483.1717 |
| | 477.4780 |
| | 476.6996 |
| | 478.7474 |
| | 480.1590 |
| | 487.9244 |
| | 491.1010 |
| | 498.5060 |
| | 496.9664 |
| | 496.9488 |
| | 497.1432 |
| | 497.6976 |
| | 499.9309 |
| | 506.0250 |
| | 508.0953 |
| | 514.2988 |
| | 517.3952 |
| | 520.7666 |
| | 538.0747 |
| | 539.9479 |
| | 539.6427 |
| | 530.2994 |
| | 530.6054 |
| | 520.3191 |
| | 505.2657 |
| | 502.2598 |
| | 504.0807 |
| | 497.8650 |
| | 506.0011 |
| | 503.1366 |
| | 509.4054 |
| | 505.3731 |
| | 505.4355 |
| | 506.3008 |
| | 507.8701 |
| | 509.6329 |
| | 514.0872 |
| | 522.1783 |
| | 560.2968 |
| | 554.6562 |
| | 544.3759 |
| | 549.6059 |
| | 556.2528 |
| | 552.7928 |
| | 566.7932 |
| | 572.2479 |
| | 566.8790 |
| | 563.0301 |
| | 557.5083 |
| | 552.0026 |
| | 540.2455 |
| | 539.0370 |
| | 528.0102 |
| | 540.1112 |
| | 530.8764 |
| | 524.3980 |
| | 523.8859 |
| | 540.2936 |
| | 540.5486 |
| | 568.7061 |
| | 551.5541 |
| | 549.2576 |
| | 562.0328 |
| | 566.8989 |
| | 559.8173 |
| | 561.1536 |
| | 554.6879 |
| | 550.1216 |
| | 547.4846 |
| | 528.5736 |
| | 521.5570 |
| | 518.5249 |
| | 512.2978 |
| | 512.6430 |
| | 508.4485 |
| | 506.9549 |
| | 507.9825 |
| | 511.9210 |
| | 513.8981 |
| | 512.7594 |
| | 523.7241 |
| | 528.6181 |
| | 526.6612 |
| | 529.8643 |
| | 525.6821 |
| | 519.1453 |
| | 503.9512 |
| | 509.3294 |
| | 505.6030 |
| | 507.1466 |
| | 505.5808 |
| | 509.1969 |
| | 498.9263 |
| | 501.2359 |
| | 505.1626 |
| | 504.5573 |
| | 516.2795 |
| | 519.0147 |
| | 511.5342 |
| | 515.2733 |
| | 516.2315 |
| | 511.9881 |
| | 521.7777 |
| | 521.8997 |
| | 566.6892 |
| | 558.2421 |
| | 566.9745 |
| | 561.0749 |
| | 557.1248 |
| | 549.0232 |
| | 531.8363 |
| | 525.2124 |
| | 528.7890 |
| | 528.3889 |
| | 532.8463 |
| | 548.3750 |
| | 555.4388 |
| | 573.7968 |
| | 569.7007 |
| | 565.3608 |
| | 556.0372 |
| | 557.4691 |
| | 544.6570 |
| | 556.7396 |
| | 538.0214 |
| | 545.2048 |
| | 529.9539 |
| | 536.0639 |
| | 551.8487 |
| | 558.0846 |
| | 555.7525 |
| | 554.3808 |
| | 544.2048 |
| | 555.2654 |
| | 540.7607 |
| | 537.5251 |
| | 530.8916 |
| | 527.8071 |
| | 533.9722 |
| | 533.6630 |
| | 530.7865 |
| | 533.0671 |
| | 538.9376 |
| | 531.9903 |
| | 521.8205 |
| | 514.6051 |
| | 521.0776 |
| | 518.1112 |
| | 521.5503 |
| | 525.6131 |
| | 517.7428 |
| | 526.8224 |
| | 529.8562 |
| | 518.6317 |
| | 521.6515 |
| | 509.4429 |
| | 511.6645 |
| | 518.7118 |
| | 515.5377 |
| | 515.2817 |
| | 518.2895 |
| | 526.5931 |
| | 576.5000 |
| | 576.0770 |
| | 577.0909 |
| | 578.5168 |
| | 577.6170 |
| | 576.4341 |
| | 577.2561 |
| | 577.9254 |
| | 575.1671 |
| | 565.4874 |
| | 560.1576 |
| | 571.2330 |
| | 566.9280 |
| | 564.7748 |
| | 569.2734 |
| | 571.6724 |
| | 570.4532 |
| | 563.8214 |
| | 565.3312 |
| | 558.8036 |
| | 567.2242 |
| | 568.0097 |
| | 575.6404 |
| | 574.1963 |