Histórico ariari / quetzal guatemalteco

Historia de las tarifas diarias MGA /GTQ desde domingo, 28 octubre 2007.

Se alcanzó el máximo en

1 ariari = 0.0048675 quetzal guatemalteco

el mínimo en

1 ariari = 0.0016972 quetzal guatemalteco

la historia precio de GTQ / MGA

Date MGA/GTQ
0.0017613
0.0017795
0.0017821
0.0017820
0.0017783
0.0017410
0.0017356
0.0017355
0.0017198
0.0017212
0.0017157
0.0017244
0.0017273
0.0017174
0.0017149
0.0017015
0.0016977
0.0016972
0.0017092
0.0017073
0.0017176
0.0017317
0.0017337
0.0017316
0.0017349
0.0017307
0.0017327
0.0017382
0.0017297
0.0017332
0.0017378
0.0017459
0.0017478
0.0017459
0.0017354
0.0017489
0.0017485
0.0017650
0.0017488
0.0017741
0.0017526
0.0017241
0.0017296
0.0017314
0.0017387
0.0017513
0.0017744
0.0017748
0.0017707
0.0017731
0.0017840
0.0017709
0.0017668
0.0017767
0.0018001
0.0018143
0.0018198
0.0018245
0.0018148
0.0018299
0.0018376
0.0018310
0.0017533
0.0017314
0.0017573
0.0017653
0.0017769
0.0017851
0.0017978
0.0018012
0.0018091
0.0018194
0.0018263
0.0018317
0.0018358
0.0018508
0.0018636
0.0018794
0.0018732
0.0018668
0.0018662
0.0018556
0.0018509
0.0018773
0.0018839
0.0018442
0.0018476
0.0018395
0.0018392
0.0018929
0.0018987
0.0019050
0.0019050
0.0019145
0.0019098
0.0018983
0.0019079
0.0019202
0.0019042
0.0019053
0.0019017
0.0019110
0.0019103
0.0019300
0.0019388
0.0019355
0.0019284
0.0019345
0.0019254
0.0019294
0.0019339
0.0019440
0.0019448
0.0019416
0.0019479
0.0019485
0.0019443
0.0019427
0.0019380
0.0019413
0.0019490
0.0019489
0.0019550
0.0019526
0.0019550
0.0019590
0.0019593
0.0019614
0.0019847
0.0019757
0.0019729
0.0019937
0.0019825
0.0019846
0.0020313
0.0020340
0.0019917
0.0020592
0.0019821
0.0020464
0.0020476
0.0020022
0.0020515
0.0020586
0.0020529
0.0020528
0.0020465
0.0020426
0.0020419
0.0020369
0.0020283
0.0020311
0.0020340
0.0020480
0.0020522
0.0020455
0.0020471
0.0020514
0.0020658
0.0020935
0.0020533
0.0020647
0.0020537
0.0020166
0.0019952
0.0020114
0.0020841
0.0020205
0.0020231
0.0020666
0.0019875
0.0019663
0.0019890
0.0019826
0.0019772
0.0019799
0.0019982
0.0019992
0.0020020
0.0020078
0.0020145
0.0020070
0.0020031
0.0020007
0.0020134
0.0020113
0.0020133
0.0020059
0.0020009
0.0019943
0.0019961
0.0019949
0.0020008
0.0020081
0.0020266
0.0020221
0.0020110
0.0020148
0.0020190
0.0020342
0.0020303
0.0020378
0.0020406
0.0020443
0.0020648
0.0020336
0.0020949
0.0020866
0.0020701
0.0020501
0.0020556
0.0020592
0.0020801
0.0020812
0.0020924
0.0020746
0.0021040
0.0021010
0.0021126
0.0031524
0.0020992
0.0021026
0.0021101
0.0020687
0.0020599
0.0021071
0.0021187
0.0021102
0.0020860
0.0021003
0.0020668
0.0020493
0.0020588
0.0020561
0.0020581
0.0020727
0.0020792
0.0020805
0.0020968
0.0021043
0.0021090
0.0021102
0.0021044
0.0021111
0.0021191
0.0021082
0.0021133
0.0021007
0.0020898
0.0020938
0.0021145
0.0021009
0.0021158
0.0021134
0.0021349
0.0021123
0.0021385
0.0021618
0.0021737
0.0021662
0.0021786
0.0021884
0.0021737
0.0021690
0.0022304
0.0021891
0.0021185
0.0021490
0.0022054
0.0022146
0.0021871
0.0021804
0.0021958
0.0021181
0.0021251
0.0021190
0.0021269
0.0021830
0.0022026
0.0022116
0.0021986
0.0021953
0.0022388
0.0022567
0.0022341
0.0022830
0.0022599
0.0022640
0.0022707
0.0022482
0.0022793
0.0022799
0.0022242
0.0022102
0.0022636
0.0022323
0.0022271
0.0022157
0.0021988
0.0022295
0.0022779
0.0022842
0.0022850
0.0022816
0.0023021
0.0023135
0.0023090
0.0022968
0.0023155
0.0023142
0.0023463
0.0023599
0.0023785
0.0023391
0.0023311
0.0023116
0.0023180
0.0022864
0.0022581
0.0022496
0.0022592
0.0022496
0.0022745
0.0022688
0.0023184
0.0022804
0.0023093
0.0023213
0.0023157
0.0023112
0.0023471
0.0023844
0.0023952
0.0023912
0.0024270
0.0024378
0.0024417
0.0024630
0.0024600
0.0024655
0.0024514
0.0024388
0.0024350
0.0024759
0.0025095
0.0024951
0.0024493
0.0023840
0.0023745
0.0023203
0.0022820
0.0023886
0.0023331
0.0023802
0.0023505
0.0023004
0.0023162
0.0023189
0.0022879
0.0022741
0.0022727
0.0022874
0.0023537
0.0023235
0.0023971
0.0024708
0.0024071
0.0023595
0.0023408
0.0023100
0.0023158
0.0022766
0.0022657
0.0022420
0.0022475
0.0022621
0.0022773
0.0022566
0.0022503
0.0022823
0.0022906
0.0023925
0.0023404
0.0023245
0.0023399
0.0023458
0.0024026
0.0024495
0.0024465
0.0024571
0.0024998
0.0024681
0.0024666
0.0024665
0.0025123
0.0025328
0.0024972
0.0025179
0.0024068
0.0023724
0.0023300
0.0023318
0.0023337
0.0023278
0.0023635
0.0023792
0.0024244
0.0024503
0.0024423
0.0024363
0.0024337
0.0024253
0.0024100
0.0024083
0.0024379
0.0024184
0.0023948
0.0023963
0.0024234
0.0024294
0.0024093
0.0023911
0.0023762
0.0023730
0.0023923
0.0023760
0.0023820
0.0023893
0.0023885
0.0023503
0.0023339
0.0023299
0.0023404
0.0023372
0.0023543
0.0025339
0.0025368
0.0024718
0.0023798
0.0023978
0.0024515
0.0025014
0.0023733
0.0023287
0.0023202
0.0023138
0.0023066
0.0022671
0.0023122
0.0023296
0.0023639
0.0023406
0.0025448
0.0024065
0.0023852
0.0024269
0.0023894
0.0024217
0.0024652
0.0024967
0.0025476
0.0025130
0.0024824
0.0025236
0.0025068
0.0024973
0.0025497
0.0025295
0.0025850
0.0026638
0.0026967
0.0027052
0.0027271
0.0027319
0.0028563
0.0028566
0.0029088
0.0029173
0.0029494
0.0029478
0.0029880
0.0028929
0.0028780
0.0028110
0.0027982
0.0028103
0.0028483
0.0028109
0.0028137
0.0028379
0.0028261
0.0029037
0.0029592
0.0029928
0.0029911
0.0030354
0.0030719
0.0031033
0.0031265
0.0030982
0.0031371
0.0031603
0.0031705
0.0031957
0.0033003
0.0032153
0.0032102
0.0032584
0.0032610
0.0032314
0.0032491
0.0032611
0.0032452
0.0032640
0.0032931
0.0032907
0.0032973
0.0033170
0.0032920
0.0032785
0.0033098
0.0033179
0.0033156
0.0033422
0.0033459
0.0033909
0.0034617
0.0034381
0.0034838
0.0034852
0.0034754
0.0034876
0.0035004
0.0035031
0.0035040
0.0035373
0.0035064
0.0034792
0.0036153
0.0036082
0.0035936
0.0035270
0.0035517
0.0035483
0.0035885
0.0035870
0.0036161
0.0036326
0.0036447
0.0036104
0.0035865
0.0035650
0.0035676
0.0035383
0.0035450
0.0035478
0.0035689
0.0036119
0.0036032
0.0035705
0.0035370
0.0035153
0.0035402
0.0035532
0.0035857
0.0035844
0.0035849
0.0035513
0.0035010
0.0034621
0.0035083
0.0035179
0.0035162
0.0035258
0.0035348
0.0035658
0.0035881
0.0035867
0.0035723
0.0034911
0.0035243
0.0035193
0.0034948
0.0035032
0.0034881
0.0034632
0.0035078
0.0035062
0.0034804
0.0034966
0.0035360
0.0035586
0.0035620
0.0036412
0.0036509
0.0036168
0.0036185
0.0036373
0.0035876
0.0035321
0.0035168
0.0034986
0.0034828
0.0034710
0.0034658
0.0034190
0.0034275
0.0035174
0.0035799
0.0036514
0.0036742
0.0037041
0.0036876
0.0037178
0.0037249
0.0037292
0.0037685
0.0037085
0.0036825
0.0036626
0.0036453
0.0036624
0.0036563
0.0035907
0.0035924
0.0036054
0.0036247
0.0035778
0.0035640
0.0035787
0.0035696
0.0035221
0.0034840
0.0034841
0.0035088
0.0035937
0.0036039
0.0037196
0.0037604
0.0037115
0.0037076
0.0037246
0.0037280
0.0037338
0.0037416
0.0037427
0.0037350
0.0039227
0.0038183
0.0039077
0.0039045
0.0040319
0.0040118
0.0039851
0.0039246
0.0039831
0.0039452
0.0039839
0.0039047
0.0039676
0.0040365
0.0040217
0.0039832
0.0040484
0.0040647
0.0039561
0.0039046
0.0038362
0.0038975
0.0038946
0.0038857
0.0039003
0.0038810
0.0038472
0.0038123
0.0038282
0.0038502
0.0038798
0.0038772
0.0038758
0.0038297
0.0038481
0.0038338
0.0038611
0.0038496
0.0037445
0.0037375
0.0037024
0.0037773
0.0037899
0.0038603
0.0039831
0.0040356
0.0040060
0.0040605
0.0040191
0.0040265
0.0040218
0.0040473
0.0040645
0.0040424
0.0040263
0.0040143
0.0039530
0.0039075
0.0036381
0.0036135
0.0037376
0.0037040
0.0036708
0.0036656
0.0035932
0.0035691
0.0036047
0.0036219
0.0036682
0.0037024
0.0037932
0.0037987
0.0038893
0.0038586
0.0039030
0.0039604
0.0039487
0.0038069
0.0038122
0.0036699
0.0037629
0.0037942
0.0037153
0.0037087
0.0037871
0.0037806
0.0038743
0.0039415
0.0040085
0.0041750
0.0042085
0.0042290
0.0042835
0.0042510
0.0042906
0.0042964
0.0042868
0.0042602
0.0042248
0.0042257
0.0041435
0.0041257
0.0041422
0.0041089
0.0041168
0.0041688
0.0042806
0.0042198
0.0042449
0.0042222
0.0042331
0.0042177
0.0043064
0.0042423
0.0042343
0.0042376
0.0041544
0.0041250
0.0041751
0.0041781
0.0041743
0.0042131
0.0041498
0.0041532
0.0038345
0.0038858
0.0038285
0.0038966
0.0039373
0.0039950
0.0041058
0.0041485
0.0041730
0.0041851
0.0041321
0.0040837
0.0040364
0.0039446
0.0039848
0.0040261
0.0040221
0.0040388
0.0041782
0.0040418
0.0041806
0.0041373
0.0042358
0.0041169
0.0041015
0.0041053
0.0041414
0.0041130
0.0041017
0.0041048
0.0043147
0.0043231
0.0044855
0.0045259
0.0044600
0.0045235
0.0046494
0.0046019
0.0045489
0.0045883
0.0046404
0.0047446
0.0047520
0.0047249
0.0046978
0.0047215
0.0048675
0.0046995
0.0046336
0.0047181
0.0045972
0.0046377
0.0046143
0.0044968
0.0045667
0.0045658
0.0045785
0.0045515
0.0041611
0.0041595
0.0041642
0.0041761
0.0042118
0.0042185
0.0042206
0.0042334
0.0042426
0.0043522
0.0043796
0.0042702
0.0043396
0.0043078
0.0042592
0.0042513
0.0042162
0.0042957
0.0043139
0.0043277
0.0043027
0.0042850
0.0042499
0.0042529