Historia de las tarifas diarias GTQ /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 quetzal guatemalteco = 589.1939 ariari
el mínimo en
1 quetzal guatemalteco = 205.4460 ariari
la historia precio de MGA / GTQ
| Date | GTQ/MGA |
| | 561.9529 |
| | 561.1476 |
| | 561.1810 |
| | 562.3457 |
| | 574.3942 |
| | 576.1752 |
| | 576.2162 |
| | 581.4749 |
| | 580.9965 |
| | 582.8570 |
| | 579.9093 |
| | 578.9304 |
| | 582.2725 |
| | 583.1278 |
| | 587.7134 |
| | 589.0352 |
| | 589.1910 |
| | 585.0841 |
| | 585.7155 |
| | 582.2168 |
| | 577.4787 |
| | 576.7992 |
| | 577.5172 |
| | 576.3894 |
| | 577.8118 |
| | 577.1347 |
| | 575.2993 |
| | 578.1267 |
| | 576.9608 |
| | 575.4289 |
| | 572.7658 |
| | 572.1475 |
| | 572.7851 |
| | 576.2287 |
| | 571.7778 |
| | 571.9186 |
| | 566.5568 |
| | 571.8282 |
| | 563.6748 |
| | 570.5714 |
| | 580.0119 |
| | 578.1599 |
| | 577.5838 |
| | 575.1395 |
| | 571.0119 |
| | 563.5811 |
| | 563.4473 |
| | 564.7402 |
| | 563.9952 |
| | 560.5430 |
| | 564.6887 |
| | 566.0091 |
| | 562.8494 |
| | 555.5231 |
| | 551.1878 |
| | 549.5045 |
| | 548.0815 |
| | 551.0352 |
| | 546.4808 |
| | 544.1809 |
| | 546.1397 |
| | 570.3530 |
| | 577.5510 |
| | 569.0687 |
| | 566.4818 |
| | 562.7660 |
| | 560.2071 |
| | 556.2283 |
| | 555.1988 |
| | 552.7683 |
| | 549.6406 |
| | 547.5694 |
| | 545.9466 |
| | 544.7215 |
| | 540.3205 |
| | 536.5898 |
| | 532.0884 |
| | 533.8580 |
| | 535.6706 |
| | 535.8546 |
| | 538.9152 |
| | 540.2793 |
| | 532.6825 |
| | 530.8269 |
| | 542.2383 |
| | 541.2453 |
| | 543.6324 |
| | 543.7024 |
| | 528.2926 |
| | 526.6674 |
| | 524.9428 |
| | 524.9379 |
| | 522.3293 |
| | 523.6131 |
| | 526.7804 |
| | 524.1502 |
| | 520.7872 |
| | 525.1486 |
| | 524.8403 |
| | 525.8490 |
| | 523.2931 |
| | 523.4787 |
| | 518.1306 |
| | 515.7896 |
| | 516.6694 |
| | 518.5775 |
| | 516.9369 |
| | 519.3825 |
| | 518.2979 |
| | 517.0917 |
| | 514.3964 |
| | 514.1983 |
| | 515.0367 |
| | 513.3628 |
| | 513.2106 |
| | 514.3119 |
| | 514.7481 |
| | 515.9884 |
| | 515.1128 |
| | 513.0793 |
| | 513.1169 |
| | 511.5013 |
| | 512.1412 |
| | 511.4976 |
| | 510.4702 |
| | 510.3926 |
| | 509.8392 |
| | 503.8509 |
| | 506.1562 |
| | 506.8680 |
| | 501.5801 |
| | 504.4214 |
| | 503.8731 |
| | 492.2880 |
| | 491.6396 |
| | 502.0783 |
| | 485.6151 |
| | 504.5210 |
| | 488.6625 |
| | 488.3664 |
| | 499.4404 |
| | 487.4540 |
| | 485.7728 |
| | 487.1062 |
| | 487.1313 |
| | 488.6451 |
| | 489.5772 |
| | 489.7350 |
| | 490.9342 |
| | 493.0210 |
| | 492.3380 |
| | 491.6522 |
| | 488.2768 |
| | 487.2897 |
| | 488.8740 |
| | 488.4871 |
| | 487.4815 |
| | 484.0630 |
| | 477.6690 |
| | 487.0145 |
| | 484.3250 |
| | 486.9239 |
| | 495.8732 |
| | 501.1920 |
| | 497.1553 |
| | 479.8245 |
| | 494.9179 |
| | 494.2904 |
| | 483.8807 |
| | 503.1472 |
| | 508.5622 |
| | 502.7563 |
| | 504.3863 |
| | 505.7534 |
| | 505.0876 |
| | 500.4466 |
| | 500.2006 |
| | 499.5030 |
| | 498.0615 |
| | 496.4032 |
| | 498.2578 |
| | 499.2218 |
| | 499.8167 |
| | 496.6674 |
| | 497.2012 |
| | 496.7039 |
| | 498.5384 |
| | 499.7735 |
| | 501.4385 |
| | 500.9745 |
| | 501.2693 |
| | 499.8051 |
| | 497.9851 |
| | 493.4470 |
| | 494.5328 |
| | 497.2677 |
| | 496.3187 |
| | 495.3012 |
| | 491.6019 |
| | 492.5451 |
| | 490.7273 |
| | 490.0495 |
| | 489.1724 |
| | 484.3020 |
| | 491.7462 |
| | 477.3463 |
| | 479.2476 |
| | 483.0752 |
| | 487.7826 |
| | 486.4676 |
| | 485.6152 |
| | 480.7546 |
| | 480.4912 |
| | 477.9238 |
| | 482.0142 |
| | 475.2874 |
| | 475.9620 |
| | 473.3397 |
| | 317.2227 |
| | 476.3685 |
| | 475.6044 |
| | 473.9158 |
| | 483.3843 |
| | 485.4609 |
| | 474.5888 |
| | 471.9883 |
| | 473.8840 |
| | 479.3948 |
| | 476.1335 |
| | 483.8363 |
| | 487.9700 |
| | 485.7234 |
| | 486.3462 |
| | 485.8797 |
| | 482.4695 |
| | 480.9430 |
| | 480.6456 |
| | 476.9118 |
| | 475.2196 |
| | 474.1561 |
| | 473.8838 |
| | 475.1932 |
| | 473.6916 |
| | 471.9074 |
| | 474.3316 |
| | 473.2046 |
| | 476.0403 |
| | 478.5052 |
| | 477.6054 |
| | 472.9225 |
| | 475.9842 |
| | 472.6378 |
| | 473.1714 |
| | 468.4124 |
| | 473.4260 |
| | 467.6268 |
| | 462.5684 |
| | 460.0391 |
| | 461.6400 |
| | 459.0117 |
| | 456.9488 |
| | 460.0355 |
| | 461.0405 |
| | 448.3456 |
| | 456.8191 |
| | 472.0214 |
| | 465.3275 |
| | 453.4426 |
| | 451.5510 |
| | 457.2304 |
| | 458.6393 |
| | 455.4152 |
| | 472.1288 |
| | 470.5663 |
| | 471.9257 |
| | 470.1668 |
| | 458.0796 |
| | 454.0099 |
| | 452.1714 |
| | 454.8445 |
| | 455.5119 |
| | 446.6645 |
| | 443.1234 |
| | 447.6126 |
| | 438.0206 |
| | 442.4881 |
| | 441.6954 |
| | 440.3964 |
| | 444.8101 |
| | 438.7339 |
| | 438.6129 |
| | 449.6071 |
| | 452.4453 |
| | 441.7773 |
| | 447.9593 |
| | 449.0058 |
| | 451.3171 |
| | 454.7898 |
| | 448.5316 |
| | 438.9985 |
| | 437.7905 |
| | 437.6354 |
| | 438.2947 |
| | 434.3931 |
| | 432.2531 |
| | 433.0796 |
| | 435.3851 |
| | 431.8629 |
| | 432.1098 |
| | 426.1956 |
| | 423.7538 |
| | 420.4292 |
| | 427.5117 |
| | 428.9837 |
| | 432.5953 |
| | 431.4082 |
| | 437.3700 |
| | 442.8450 |
| | 444.5283 |
| | 442.6422 |
| | 444.5266 |
| | 439.6494 |
| | 440.7594 |
| | 431.3238 |
| | 438.5172 |
| | 433.0267 |
| | 430.7989 |
| | 431.8399 |
| | 432.6670 |
| | 426.0542 |
| | 419.3924 |
| | 417.5089 |
| | 418.2063 |
| | 412.0247 |
| | 410.2011 |
| | 409.5554 |
| | 406.0075 |
| | 406.4985 |
| | 405.6026 |
| | 407.9330 |
| | 410.0312 |
| | 410.6764 |
| | 403.8923 |
| | 398.4853 |
| | 400.7844 |
| | 408.2821 |
| | 419.4668 |
| | 421.1494 |
| | 430.9703 |
| | 438.2054 |
| | 418.6469 |
| | 428.6218 |
| | 420.1365 |
| | 425.4349 |
| | 434.7028 |
| | 431.7409 |
| | 431.2312 |
| | 437.0893 |
| | 439.7320 |
| | 440.0128 |
| | 437.1766 |
| | 424.8635 |
| | 430.3854 |
| | 417.1759 |
| | 404.7209 |
| | 415.4308 |
| | 423.8101 |
| | 427.2022 |
| | 432.8949 |
| | 431.8204 |
| | 439.2589 |
| | 441.3728 |
| | 446.0307 |
| | 444.9371 |
| | 442.0669 |
| | 439.1158 |
| | 443.1537 |
| | 444.3942 |
| | 438.1544 |
| | 436.5660 |
| | 417.9657 |
| | 427.2738 |
| | 430.1977 |
| | 427.3701 |
| | 426.2886 |
| | 416.2214 |
| | 408.2386 |
| | 408.7537 |
| | 406.9864 |
| | 400.0356 |
| | 405.1653 |
| | 405.4152 |
| | 405.4277 |
| | 398.0465 |
| | 394.8274 |
| | 400.4560 |
| | 397.1542 |
| | 415.4862 |
| | 421.5165 |
| | 429.1900 |
| | 428.8458 |
| | 428.5091 |
| | 429.5862 |
| | 423.1071 |
| | 420.3040 |
| | 412.4775 |
| | 408.1099 |
| | 409.4465 |
| | 410.4542 |
| | 410.9035 |
| | 412.3186 |
| | 414.9327 |
| | 415.2322 |
| | 410.1924 |
| | 413.4906 |
| | 417.5669 |
| | 417.3073 |
| | 412.6395 |
| | 411.6252 |
| | 415.0585 |
| | 418.2143 |
| | 420.8367 |
| | 421.4095 |
| | 418.0017 |
| | 420.8803 |
| | 419.8232 |
| | 418.5403 |
| | 418.6704 |
| | 425.4724 |
| | 428.4673 |
| | 429.2022 |
| | 427.2713 |
| | 427.8608 |
| | 424.7524 |
| | 394.6504 |
| | 394.1949 |
| | 404.5581 |
| | 420.2008 |
| | 417.0559 |
| | 407.9082 |
| | 399.7771 |
| | 421.3490 |
| | 429.4220 |
| | 431.0043 |
| | 432.1972 |
| | 433.5319 |
| | 441.0843 |
| | 432.4944 |
| | 429.2502 |
| | 423.0264 |
| | 427.2455 |
| | 392.9545 |
| | 415.5330 |
| | 419.2502 |
| | 412.0489 |
| | 418.5165 |
| | 412.9338 |
| | 405.6412 |
| | 400.5224 |
| | 392.5337 |
| | 397.9320 |
| | 402.8412 |
| | 396.2567 |
| | 398.9084 |
| | 400.4367 |
| | 392.2070 |
| | 395.3372 |
| | 386.8522 |
| | 375.4061 |
| | 370.8266 |
| | 369.6558 |
| | 366.6963 |
| | 366.0484 |
| | 350.1091 |
| | 350.0614 |
| | 343.7900 |
| | 342.7803 |
| | 339.0499 |
| | 339.2361 |
| | 334.6754 |
| | 345.6776 |
| | 347.4581 |
| | 355.7401 |
| | 357.3777 |
| | 355.8292 |
| | 351.0924 |
| | 355.7552 |
| | 355.4076 |
| | 352.3779 |
| | 353.8468 |
| | 344.3834 |
| | 337.9326 |
| | 334.1405 |
| | 334.3219 |
| | 329.4498 |
| | 325.5265 |
| | 322.2332 |
| | 319.8499 |
| | 322.7669 |
| | 318.7619 |
| | 316.4264 |
| | 315.4087 |
| | 312.9161 |
| | 303.0065 |
| | 311.0126 |
| | 311.5091 |
| | 306.9005 |
| | 306.6583 |
| | 309.4615 |
| | 307.7815 |
| | 306.6471 |
| | 308.1452 |
| | 306.3735 |
| | 303.6679 |
| | 303.8888 |
| | 303.2764 |
| | 301.4784 |
| | 303.7673 |
| | 305.0211 |
| | 302.1312 |
| | 301.3922 |
| | 301.6038 |
| | 299.2056 |
| | 298.8715 |
| | 294.9088 |
| | 288.8776 |
| | 290.8554 |
| | 287.0420 |
| | 286.9284 |
| | 287.7355 |
| | 286.7290 |
| | 285.6855 |
| | 285.4612 |
| | 285.3864 |
| | 282.7050 |
| | 285.1892 |
| | 287.4226 |
| | 276.6014 |
| | 277.1497 |
| | 278.2754 |
| | 283.5306 |
| | 281.5521 |
| | 281.8244 |
| | 278.6672 |
| | 278.7821 |
| | 276.5430 |
| | 275.2841 |
| | 274.3677 |
| | 276.9793 |
| | 278.8259 |
| | 280.5078 |
| | 280.3030 |
| | 282.6202 |
| | 282.0903 |
| | 281.8676 |
| | 280.2019 |
| | 276.8620 |
| | 277.5317 |
| | 280.0703 |
| | 282.7257 |
| | 284.4701 |
| | 282.4712 |
| | 281.4371 |
| | 278.8840 |
| | 278.9896 |
| | 278.9458 |
| | 281.5885 |
| | 285.6354 |
| | 288.8436 |
| | 285.0353 |
| | 284.2619 |
| | 284.3956 |
| | 283.6271 |
| | 282.9046 |
| | 280.4426 |
| | 278.6966 |
| | 278.8092 |
| | 279.9326 |
| | 286.4466 |
| | 283.7432 |
| | 284.1470 |
| | 286.1374 |
| | 285.4506 |
| | 286.6892 |
| | 288.7527 |
| | 285.0771 |
| | 285.2087 |
| | 287.3239 |
| | 285.9901 |
| | 282.8077 |
| | 281.0100 |
| | 280.7402 |
| | 274.6311 |
| | 273.9083 |
| | 276.4858 |
| | 276.3575 |
| | 274.9267 |
| | 278.7351 |
| | 283.1206 |
| | 284.3492 |
| | 285.8272 |
| | 287.1223 |
| | 288.1053 |
| | 288.5370 |
| | 292.4870 |
| | 291.7609 |
| | 284.3010 |
| | 279.3364 |
| | 273.8698 |
| | 272.1672 |
| | 269.9715 |
| | 271.1821 |
| | 268.9794 |
| | 268.4659 |
| | 268.1516 |
| | 265.3557 |
| | 269.6530 |
| | 271.5562 |
| | 273.0326 |
| | 274.3250 |
| | 273.0418 |
| | 273.5001 |
| | 278.5008 |
| | 278.3664 |
| | 277.3641 |
| | 275.8872 |
| | 279.4985 |
| | 280.5805 |
| | 279.4348 |
| | 280.1418 |
| | 283.9210 |
| | 287.0260 |
| | 287.0203 |
| | 284.9945 |
| | 278.2633 |
| | 277.4736 |
| | 268.8461 |
| | 265.9275 |
| | 269.4294 |
| | 269.7159 |
| | 268.4820 |
| | 268.2377 |
| | 267.8247 |
| | 267.2659 |
| | 267.1892 |
| | 267.7375 |
| | 254.9273 |
| | 261.8987 |
| | 255.9066 |
| | 256.1174 |
| | 248.0224 |
| | 249.2652 |
| | 250.9349 |
| | 254.8034 |
| | 251.0591 |
| | 253.4752 |
| | 251.0096 |
| | 256.1038 |
| | 252.0426 |
| | 247.7378 |
| | 248.6536 |
| | 251.0530 |
| | 247.0088 |
| | 246.0178 |
| | 252.7738 |
| | 256.1091 |
| | 260.6745 |
| | 256.5737 |
| | 256.7637 |
| | 257.3550 |
| | 256.3924 |
| | 257.6628 |
| | 259.9274 |
| | 262.3080 |
| | 261.2163 |
| | 259.7296 |
| | 257.7433 |
| | 257.9204 |
| | 258.0132 |
| | 261.1154 |
| | 259.8673 |
| | 260.8386 |
| | 258.9968 |
| | 259.7686 |
| | 267.0566 |
| | 267.5582 |
| | 270.0917 |
| | 264.7365 |
| | 263.8604 |
| | 259.0495 |
| | 251.0623 |
| | 247.7922 |
| | 249.6228 |
| | 246.2740 |
| | 248.8137 |
| | 248.3536 |
| | 248.6449 |
| | 247.0809 |
| | 246.0337 |
| | 247.3755 |
| | 248.3673 |
| | 249.1071 |
| | 252.9723 |
| | 255.9207 |
| | 274.8672 |
| | 276.7412 |
| | 267.5493 |
| | 269.9812 |
| | 272.4169 |
| | 272.8040 |
| | 278.3009 |
| | 280.1798 |
| | 277.4172 |
| | 276.1000 |
| | 272.6102 |
| | 270.0922 |
| | 263.6311 |
| | 263.2464 |
| | 257.1179 |
| | 259.1585 |
| | 256.2135 |
| | 252.4979 |
| | 253.2480 |
| | 262.6795 |
| | 262.3174 |
| | 272.4861 |
| | 265.7524 |
| | 263.5630 |
| | 269.1558 |
| | 269.6373 |
| | 264.0566 |
| | 264.5111 |
| | 258.1143 |
| | 253.7080 |
| | 249.4694 |
| | 239.5235 |
| | 237.6141 |
| | 236.4598 |
| | 233.4532 |
| | 235.2411 |
| | 233.0688 |
| | 232.7535 |
| | 233.2730 |
| | 234.7282 |
| | 236.6965 |
| | 236.6467 |
| | 241.3441 |
| | 242.3849 |
| | 241.4199 |
| | 243.3767 |
| | 242.9042 |
| | 239.8745 |
| | 233.6131 |
| | 236.9755 |
| | 235.5747 |
| | 236.8460 |
| | 236.2315 |
| | 237.0973 |
| | 232.2130 |
| | 235.7230 |
| | 236.1651 |
| | 235.9840 |
| | 240.7098 |
| | 242.4236 |
| | 239.5156 |
| | 239.3440 |
| | 239.5622 |
| | 237.3569 |
| | 240.9745 |
| | 240.7779 |
| | 260.7876 |
| | 257.3488 |
| | 261.1970 |
| | 256.6309 |
| | 253.9831 |
| | 250.3142 |
| | 243.5597 |
| | 241.0491 |
| | 239.6360 |
| | 238.9411 |
| | 242.0060 |
| | 244.8752 |
| | 247.7472 |
| | 253.5108 |
| | 250.9528 |
| | 248.3789 |
| | 248.6266 |
| | 247.5985 |
| | 239.3388 |
| | 247.4144 |
| | 239.2020 |
| | 241.7061 |
| | 236.0857 |
| | 242.9033 |
| | 243.8118 |
| | 243.5895 |
| | 241.4639 |
| | 243.1335 |
| | 243.8008 |
| | 243.6159 |
| | 231.7682 |
| | 231.3164 |
| | 222.9430 |
| | 220.9494 |
| | 224.2159 |
| | 221.0670 |
| | 215.0808 |
| | 217.3021 |
| | 219.8315 |
| | 217.9446 |
| | 215.4975 |
| | 210.7654 |
| | 210.4368 |
| | 211.6465 |
| | 212.8678 |
| | 211.7986 |
| | 205.4460 |
| | 212.7908 |
| | 215.8141 |
| | 211.9493 |
| | 217.5239 |
| | 215.6246 |
| | 216.7188 |
| | 222.3797 |
| | 218.9787 |
| | 219.0212 |
| | 218.4118 |
| | 219.7069 |
| | 240.3223 |
| | 240.4126 |
| | 240.1395 |
| | 239.4577 |
| | 237.4275 |
| | 237.0490 |
| | 236.9354 |
| | 236.2152 |
| | 235.7035 |
| | 229.7693 |
| | 228.3324 |
| | 234.1801 |
| | 230.4344 |
| | 232.1395 |
| | 234.7848 |
| | 235.2218 |
| | 237.1793 |
| | 232.7889 |
| | 231.8083 |
| | 231.0716 |
| | 232.4132 |
| | 233.3700 |
| | 235.2976 |
| | 235.1329 |