Historia de las tarifas diarias MGA /HNL desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 ariari = 0.012138 lempira hondureño
el mínimo en
1 ariari = 0.004064 lempira hondureño
la historia precio de HNL / MGA
Date | MGA/HNL |
| 0.005656 |
| 0.005647 |
| 0.005661 |
| 0.005641 |
| 0.005520 |
| 0.005493 |
| 0.005487 |
| 0.005453 |
| 0.005441 |
| 0.005438 |
| 0.005445 |
| 0.005457 |
| 0.005424 |
| 0.005408 |
| 0.005381 |
| 0.005355 |
| 0.005354 |
| 0.005390 |
| 0.005388 |
| 0.005412 |
| 0.005467 |
| 0.005472 |
| 0.005473 |
| 0.005473 |
| 0.005464 |
| 0.005463 |
| 0.005483 |
| 0.005437 |
| 0.005470 |
| 0.005477 |
| 0.005502 |
| 0.005515 |
| 0.005460 |
| 0.005439 |
| 0.005487 |
| 0.005475 |
| 0.005520 |
| 0.005478 |
| 0.005568 |
| 0.005497 |
| 0.005432 |
| 0.005456 |
| 0.005461 |
| 0.005482 |
| 0.005518 |
| 0.005617 |
| 0.005579 |
| 0.005580 |
| 0.005599 |
| 0.005634 |
| 0.005600 |
| 0.005570 |
| 0.005605 |
| 0.005683 |
| 0.005729 |
| 0.005740 |
| 0.005748 |
| 0.005688 |
| 0.005741 |
| 0.005773 |
| 0.005758 |
| 0.005510 |
| 0.005442 |
| 0.005526 |
| 0.005540 |
| 0.005576 |
| 0.005585 |
| 0.005662 |
| 0.005704 |
| 0.005750 |
| 0.005747 |
| 0.005793 |
| 0.005779 |
| 0.005823 |
| 0.005827 |
| 0.005845 |
| 0.005899 |
| 0.005912 |
| 0.005925 |
| 0.005906 |
| 0.005878 |
| 0.006212 |
| 0.005960 |
| 0.005982 |
| 0.005858 |
| 0.005863 |
| 0.005850 |
| 0.005845 |
| 0.006005 |
| 0.006020 |
| 0.006032 |
| 0.006047 |
| 0.006066 |
| 0.006092 |
| 0.006078 |
| 0.006089 |
| 0.006121 |
| 0.006073 |
| 0.006088 |
| 0.006073 |
| 0.006056 |
| 0.006089 |
| 0.006162 |
| 0.006161 |
| 0.006181 |
| 0.006167 |
| 0.006183 |
| 0.006155 |
| 0.006151 |
| 0.006169 |
| 0.006170 |
| 0.006159 |
| 0.006134 |
| 0.006143 |
| 0.006110 |
| 0.006068 |
| 0.006065 |
| 0.006054 |
| 0.006058 |
| 0.006083 |
| 0.006086 |
| 0.006102 |
| 0.006101 |
| 0.006086 |
| 0.006111 |
| 0.006107 |
| 0.006125 |
| 0.006199 |
| 0.006116 |
| 0.006071 |
| 0.006136 |
| 0.006079 |
| 0.006077 |
| 0.006218 |
| 0.006282 |
| 0.006124 |
| 0.006367 |
| 0.006098 |
| 0.006311 |
| 0.006362 |
| 0.006237 |
| 0.006397 |
| 0.006402 |
| 0.006403 |
| 0.006405 |
| 0.006390 |
| 0.006380 |
| 0.006373 |
| 0.006327 |
| 0.006336 |
| 0.006333 |
| 0.006353 |
| 0.006409 |
| 0.006436 |
| 0.006416 |
| 0.006452 |
| 0.006445 |
| 0.006421 |
| 0.006550 |
| 0.006403 |
| 0.006431 |
| 0.006360 |
| 0.006266 |
| 0.006200 |
| 0.006248 |
| 0.006477 |
| 0.006270 |
| 0.006280 |
| 0.006413 |
| 0.006197 |
| 0.006153 |
| 0.006274 |
| 0.006243 |
| 0.006231 |
| 0.006241 |
| 0.006322 |
| 0.006333 |
| 0.006343 |
| 0.006375 |
| 0.006424 |
| 0.006397 |
| 0.006398 |
| 0.006407 |
| 0.006473 |
| 0.006475 |
| 0.006507 |
| 0.006483 |
| 0.006482 |
| 0.006439 |
| 0.006450 |
| 0.006452 |
| 0.006471 |
| 0.006499 |
| 0.006590 |
| 0.006556 |
| 0.006489 |
| 0.006528 |
| 0.006540 |
| 0.006572 |
| 0.006577 |
| 0.006583 |
| 0.006634 |
| 0.006596 |
| 0.006642 |
| 0.006651 |
| 0.006814 |
| 0.006753 |
| 0.006688 |
| 0.006663 |
| 0.006675 |
| 0.006678 |
| 0.006683 |
| 0.006702 |
| 0.006756 |
| 0.006674 |
| 0.006743 |
| 0.006735 |
| 0.006770 |
| 0.010150 |
| 0.004064 |
| 0.006746 |
| 0.006778 |
| 0.006610 |
| 0.006606 |
| 0.006747 |
| 0.006763 |
| 0.006718 |
| 0.006612 |
| 0.006680 |
| 0.006581 |
| 0.006552 |
| 0.006604 |
| 0.006558 |
| 0.006567 |
| 0.006650 |
| 0.006632 |
| 0.006648 |
| 0.006718 |
| 0.006750 |
| 0.006777 |
| 0.006769 |
| 0.006733 |
| 0.006711 |
| 0.006799 |
| 0.006766 |
| 0.006852 |
| 0.006730 |
| 0.006657 |
| 0.006724 |
| 0.006537 |
| 0.006734 |
| 0.006787 |
| 0.006790 |
| 0.006855 |
| 0.006750 |
| 0.006838 |
| 0.006908 |
| 0.006917 |
| 0.006910 |
| 0.006932 |
| 0.006953 |
| 0.006843 |
| 0.006847 |
| 0.007012 |
| 0.006935 |
| 0.006692 |
| 0.006790 |
| 0.006982 |
| 0.006988 |
| 0.006896 |
| 0.006868 |
| 0.006943 |
| 0.006361 |
| 0.006708 |
| 0.006671 |
| 0.006658 |
| 0.006840 |
| 0.006848 |
| 0.006869 |
| 0.006840 |
| 0.006849 |
| 0.007009 |
| 0.007035 |
| 0.007010 |
| 0.007167 |
| 0.007163 |
| 0.007208 |
| 0.007288 |
| 0.007214 |
| 0.007309 |
| 0.007288 |
| 0.007111 |
| 0.007097 |
| 0.007245 |
| 0.007149 |
| 0.007120 |
| 0.007095 |
| 0.007018 |
| 0.007110 |
| 0.007266 |
| 0.007320 |
| 0.007309 |
| 0.007279 |
| 0.007339 |
| 0.007401 |
| 0.007371 |
| 0.007365 |
| 0.007382 |
| 0.007382 |
| 0.007491 |
| 0.007521 |
| 0.007611 |
| 0.007509 |
| 0.007490 |
| 0.007400 |
| 0.007426 |
| 0.007359 |
| 0.007252 |
| 0.007241 |
| 0.007243 |
| 0.007240 |
| 0.007314 |
| 0.007295 |
| 0.007457 |
| 0.007316 |
| 0.007435 |
| 0.007431 |
| 0.007472 |
| 0.007429 |
| 0.007541 |
| 0.007655 |
| 0.007646 |
| 0.007622 |
| 0.007732 |
| 0.007785 |
| 0.007830 |
| 0.007900 |
| 0.007891 |
| 0.007922 |
| 0.007843 |
| 0.007824 |
| 0.007836 |
| 0.007962 |
| 0.008065 |
| 0.008031 |
| 0.007846 |
| 0.007586 |
| 0.007581 |
| 0.007421 |
| 0.007274 |
| 0.007625 |
| 0.007452 |
| 0.007607 |
| 0.007504 |
| 0.007364 |
| 0.007413 |
| 0.007402 |
| 0.007316 |
| 0.007274 |
| 0.007280 |
| 0.007301 |
| 0.007550 |
| 0.007417 |
| 0.007646 |
| 0.007924 |
| 0.007685 |
| 0.007481 |
| 0.007394 |
| 0.007309 |
| 0.007261 |
| 0.006894 |
| 0.006923 |
| 0.006908 |
| 0.006978 |
| 0.007015 |
| 0.006944 |
| 0.006909 |
| 0.006908 |
| 0.007037 |
| 0.007029 |
| 0.007197 |
| 0.007028 |
| 0.007017 |
| 0.007108 |
| 0.007138 |
| 0.007294 |
| 0.007377 |
| 0.007400 |
| 0.007440 |
| 0.007573 |
| 0.007465 |
| 0.007511 |
| 0.007496 |
| 0.007617 |
| 0.007675 |
| 0.007480 |
| 0.007558 |
| 0.007185 |
| 0.007076 |
| 0.006944 |
| 0.006942 |
| 0.006931 |
| 0.006913 |
| 0.007018 |
| 0.007045 |
| 0.007171 |
| 0.007176 |
| 0.007129 |
| 0.007099 |
| 0.007094 |
| 0.007104 |
| 0.007070 |
| 0.007049 |
| 0.007117 |
| 0.007102 |
| 0.007053 |
| 0.007056 |
| 0.007140 |
| 0.007169 |
| 0.007107 |
| 0.007008 |
| 0.007000 |
| 0.006965 |
| 0.006997 |
| 0.006953 |
| 0.006823 |
| 0.006857 |
| 0.006885 |
| 0.006815 |
| 0.006745 |
| 0.006693 |
| 0.006712 |
| 0.006712 |
| 0.006758 |
| 0.007268 |
| 0.007291 |
| 0.007035 |
| 0.006748 |
| 0.006833 |
| 0.007014 |
| 0.007111 |
| 0.006698 |
| 0.006633 |
| 0.006664 |
| 0.006631 |
| 0.006617 |
| 0.006497 |
| 0.006594 |
| 0.006643 |
| 0.006733 |
| 0.006695 |
| 0.007291 |
| 0.006859 |
| 0.006799 |
| 0.006907 |
| 0.006821 |
| 0.006916 |
| 0.007084 |
| 0.007114 |
| 0.007213 |
| 0.007114 |
| 0.006893 |
| 0.007054 |
| 0.007041 |
| 0.007011 |
| 0.007226 |
| 0.007208 |
| 0.007119 |
| 0.007392 |
| 0.007476 |
| 0.007480 |
| 0.007541 |
| 0.007542 |
| 0.007893 |
| 0.007888 |
| 0.007992 |
| 0.008069 |
| 0.008153 |
| 0.008139 |
| 0.008252 |
| 0.008011 |
| 0.007981 |
| 0.007829 |
| 0.007798 |
| 0.007856 |
| 0.007961 |
| 0.007837 |
| 0.007840 |
| 0.007882 |
| 0.007768 |
| 0.007962 |
| 0.008093 |
| 0.008156 |
| 0.008151 |
| 0.008233 |
| 0.008299 |
| 0.008340 |
| 0.008373 |
| 0.008304 |
| 0.008418 |
| 0.008535 |
| 0.008576 |
| 0.008637 |
| 0.008896 |
| 0.008578 |
| 0.008563 |
| 0.008679 |
| 0.008665 |
| 0.007963 |
| 0.008044 |
| 0.008070 |
| 0.008029 |
| 0.008060 |
| 0.008118 |
| 0.008112 |
| 0.008158 |
| 0.008248 |
| 0.008191 |
| 0.008192 |
| 0.008298 |
| 0.008371 |
| 0.008391 |
| 0.008507 |
| 0.008561 |
| 0.008642 |
| 0.008790 |
| 0.008790 |
| 0.008888 |
| 0.008942 |
| 0.008989 |
| 0.009014 |
| 0.009086 |
| 0.009143 |
| 0.009105 |
| 0.009194 |
| 0.009098 |
| 0.008986 |
| 0.009315 |
| 0.009244 |
| 0.009227 |
| 0.009051 |
| 0.009119 |
| 0.009147 |
| 0.009231 |
| 0.009194 |
| 0.009254 |
| 0.009297 |
| 0.009381 |
| 0.009340 |
| 0.009311 |
| 0.009286 |
| 0.009294 |
| 0.009162 |
| 0.009175 |
| 0.009192 |
| 0.009237 |
| 0.009365 |
| 0.009357 |
| 0.009260 |
| 0.009197 |
| 0.009149 |
| 0.008630 |
| 0.008712 |
| 0.008854 |
| 0.008876 |
| 0.008893 |
| 0.008863 |
| 0.008754 |
| 0.008742 |
| 0.008834 |
| 0.008900 |
| 0.008950 |
| 0.008938 |
| 0.009015 |
| 0.009076 |
| 0.009083 |
| 0.009132 |
| 0.009059 |
| 0.008853 |
| 0.008873 |
| 0.008809 |
| 0.008803 |
| 0.008767 |
| 0.008777 |
| 0.008739 |
| 0.008798 |
| 0.008779 |
| 0.008765 |
| 0.008830 |
| 0.008915 |
| 0.008908 |
| 0.008954 |
| 0.008985 |
| 0.009006 |
| 0.008904 |
| 0.008907 |
| 0.008933 |
| 0.008773 |
| 0.008730 |
| 0.008712 |
| 0.008670 |
| 0.008636 |
| 0.008642 |
| 0.008433 |
| 0.008322 |
| 0.008351 |
| 0.008568 |
| 0.008696 |
| 0.008903 |
| 0.008922 |
| 0.008985 |
| 0.008989 |
| 0.009099 |
| 0.009146 |
| 0.009145 |
| 0.009209 |
| 0.009090 |
| 0.009030 |
| 0.009031 |
| 0.009029 |
| 0.009033 |
| 0.008989 |
| 0.008888 |
| 0.008856 |
| 0.008844 |
| 0.008899 |
| 0.008761 |
| 0.008749 |
| 0.008773 |
| 0.008714 |
| 0.008611 |
| 0.008493 |
| 0.008435 |
| 0.008525 |
| 0.008716 |
| 0.008782 |
| 0.009040 |
| 0.009103 |
| 0.008973 |
| 0.009006 |
| 0.009067 |
| 0.009029 |
| 0.009034 |
| 0.009094 |
| 0.009011 |
| 0.008967 |
| 0.009447 |
| 0.009197 |
| 0.009430 |
| 0.009375 |
| 0.009691 |
| 0.009630 |
| 0.009631 |
| 0.009442 |
| 0.009573 |
| 0.009550 |
| 0.009675 |
| 0.009544 |
| 0.009661 |
| 0.009822 |
| 0.009735 |
| 0.009748 |
| 0.009778 |
| 0.009836 |
| 0.009633 |
| 0.009598 |
| 0.009575 |
| 0.009719 |
| 0.009721 |
| 0.009688 |
| 0.009678 |
| 0.009568 |
| 0.009500 |
| 0.009384 |
| 0.009418 |
| 0.009447 |
| 0.009444 |
| 0.009430 |
| 0.009413 |
| 0.009297 |
| 0.009275 |
| 0.009194 |
| 0.009184 |
| 0.009140 |
| 0.008841 |
| 0.008821 |
| 0.008823 |
| 0.008980 |
| 0.008975 |
| 0.009140 |
| 0.009413 |
| 0.009525 |
| 0.009469 |
| 0.009604 |
| 0.009451 |
| 0.009508 |
| 0.009369 |
| 0.009461 |
| 0.009448 |
| 0.009438 |
| 0.009436 |
| 0.009413 |
| 0.009320 |
| 0.009185 |
| 0.008576 |
| 0.008671 |
| 0.008841 |
| 0.008739 |
| 0.008659 |
| 0.008699 |
| 0.008486 |
| 0.008409 |
| 0.008503 |
| 0.008561 |
| 0.008659 |
| 0.008739 |
| 0.008967 |
| 0.008988 |
| 0.009207 |
| 0.008989 |
| 0.009176 |
| 0.009320 |
| 0.009320 |
| 0.009037 |
| 0.009028 |
| 0.008605 |
| 0.008883 |
| 0.008925 |
| 0.008728 |
| 0.008640 |
| 0.008759 |
| 0.008759 |
| 0.008884 |
| 0.008969 |
| 0.009075 |
| 0.009438 |
| 0.009547 |
| 0.009605 |
| 0.009749 |
| 0.009679 |
| 0.009779 |
| 0.009804 |
| 0.009784 |
| 0.009728 |
| 0.009654 |
| 0.009669 |
| 0.009461 |
| 0.009369 |
| 0.009405 |
| 0.009329 |
| 0.009367 |
| 0.009499 |
| 0.009779 |
| 0.009650 |
| 0.009732 |
| 0.009689 |
| 0.009726 |
| 0.009688 |
| 0.009907 |
| 0.009861 |
| 0.009834 |
| 0.009846 |
| 0.009623 |
| 0.009585 |
| 0.009736 |
| 0.009719 |
| 0.009736 |
| 0.009828 |
| 0.009679 |
| 0.009699 |
| 0.008949 |
| 0.009113 |
| 0.008981 |
| 0.009113 |
| 0.009226 |
| 0.009358 |
| 0.009598 |
| 0.009690 |
| 0.009756 |
| 0.009806 |
| 0.009754 |
| 0.009623 |
| 0.009607 |
| 0.009442 |
| 0.009523 |
| 0.009587 |
| 0.009757 |
| 0.009783 |
| 0.010067 |
| 0.009813 |
| 0.010205 |
| 0.010133 |
| 0.010417 |
| 0.010175 |
| 0.010154 |
| 0.010152 |
| 0.010245 |
| 0.010326 |
| 0.010266 |
| 0.010359 |
| 0.010878 |
| 0.010923 |
| 0.011245 |
| 0.011493 |
| 0.011381 |
| 0.011494 |
| 0.011704 |
| 0.011702 |
| 0.011608 |
| 0.011722 |
| 0.011890 |
| 0.012088 |
| 0.012025 |
| 0.012057 |
| 0.011997 |
| 0.011891 |
| 0.012064 |
| 0.011838 |
| 0.011740 |
| 0.011890 |
| 0.011707 |
| 0.011832 |
| 0.011742 |
| 0.011470 |
| 0.011562 |
| 0.011560 |
| 0.011499 |
| 0.011389 |
| 0.010370 |
| 0.010370 |
| 0.010370 |
| 0.010370 |
| 0.010370 |
| 0.010370 |
| 0.010370 |
| 0.010370 |
| 0.010370 |
| 0.010596 |
| 0.010711 |
| 0.010489 |
| 0.010650 |
| 0.010666 |
| 0.010554 |
| 0.010532 |
| 0.010504 |
| 0.010682 |
| 0.010638 |
| 0.010759 |
| 0.010651 |
| 0.010638 |
| 0.010483 |
| 0.010420 |