ประวัติ ศาสตร์ อาเรียรีมาลากาซี / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /HNL ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.012138 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.004064 เลมปิราฮอนดูรัส

ประวัติราคา HNL / MGA

Date MGA/HNL
0.006244
0.006251
0.006302
0.006292
0.006343
0.006436
0.006348
0.006329
0.006332
0.006351
0.006392
0.006396
0.006394
0.006425
0.006429
0.006395
0.006349
0.006372
0.006383
0.006378
0.006334
0.006181
0.006056
0.005968
0.005931
0.005849
0.005817
0.005722
0.005728
0.005778
0.005795
0.005859
0.005906
0.005876
0.005852
0.005856
0.005856
0.005853
0.005876
0.005871
0.005860
0.005865
0.005855
0.005905
0.005916
0.005872
0.005937
0.005948
0.005955
0.005929
0.005943
0.005929
0.005929
0.005940
0.005956
0.005965
0.005875
0.005894
0.005803
0.005742
0.005721
0.005782
0.005773
0.005844
0.005800
0.005675
0.005748
0.005482
0.005501
0.005502
0.005512
0.005538
0.005484
0.005429
0.005397
0.005447
0.005447
0.005463
0.005427
0.005406
0.005485
0.005441
0.005388
0.005413
0.005415
0.005374
0.005391
0.005402
0.005481
0.005440
0.005441
0.005439
0.005409
0.005448
0.005479
0.005473
0.005479
0.005448
0.005446
0.005437
0.005441
0.005423
0.005453
0.005424
0.005479
0.005509
0.005528
0.005535
0.005539
0.005523
0.005513
0.005559
0.005574
0.005581
0.005589
0.005592
0.005583
0.005591
0.005656
0.005647
0.005661
0.005641
0.005520
0.005493
0.005487
0.005453
0.005441
0.005438
0.005445
0.005457
0.005424
0.005408
0.005381
0.005355
0.005354
0.005390
0.005388
0.005412
0.005467
0.005472
0.005473
0.005473
0.005464
0.005463
0.005483
0.005437
0.005470
0.005477
0.005502
0.005515
0.005460
0.005439
0.005487
0.005475
0.005520
0.005478
0.005568
0.005497
0.005432
0.005456
0.005461
0.005482
0.005518
0.005617
0.005579
0.005580
0.005599
0.005634
0.005600
0.005570
0.005605
0.005683
0.005729
0.005740
0.005748
0.005688
0.005741
0.005773
0.005758
0.005510
0.005442
0.005526
0.005540
0.005576
0.005585
0.005662
0.005704
0.005750
0.005747
0.005793
0.005779
0.005823
0.005827
0.005845
0.005899
0.005912
0.005925
0.005906
0.005878
0.006212
0.005960
0.005982
0.005858
0.005863
0.005850
0.005845
0.006005
0.006020
0.006032
0.006047
0.006066
0.006092
0.006078
0.006089
0.006121
0.006073
0.006088
0.006073
0.006056
0.006089
0.006162
0.006161
0.006181
0.006167
0.006183
0.006155
0.006151
0.006169
0.006170
0.006159
0.006134
0.006143
0.006110
0.006068
0.006065
0.006054
0.006058
0.006083
0.006086
0.006102
0.006101
0.006086
0.006111
0.006107
0.006125
0.006199
0.006116
0.006071
0.006136
0.006079
0.006077
0.006218
0.006282
0.006124
0.006367
0.006098
0.006311
0.006362
0.006237
0.006397
0.006402
0.006403
0.006405
0.006390
0.006380
0.006373
0.006327
0.006336
0.006333
0.006353
0.006409
0.006436
0.006416
0.006452
0.006445
0.006421
0.006550
0.006403
0.006431
0.006360
0.006266
0.006200
0.006248
0.006477
0.006270
0.006280
0.006413
0.006197
0.006153
0.006274
0.006243
0.006231
0.006241
0.006322
0.006333
0.006343
0.006375
0.006424
0.006397
0.006398
0.006407
0.006473
0.006475
0.006507
0.006483
0.006482
0.006439
0.006450
0.006452
0.006471
0.006499
0.006590
0.006556
0.006489
0.006528
0.006540
0.006572
0.006577
0.006583
0.006634
0.006596
0.006642
0.006651
0.006814
0.006753
0.006688
0.006663
0.006675
0.006678
0.006683
0.006702
0.006756
0.006674
0.006743
0.006735
0.006770
0.010150
0.004064
0.006746
0.006778
0.006610
0.006606
0.006747
0.006763
0.006718
0.006612
0.006680
0.006581
0.006552
0.006604
0.006558
0.006567
0.006650
0.006632
0.006648
0.006718
0.006750
0.006777
0.006769
0.006733
0.006711
0.006799
0.006766
0.006852
0.006730
0.006657
0.006724
0.006537
0.006734
0.006787
0.006790
0.006855
0.006750
0.006838
0.006908
0.006917
0.006910
0.006932
0.006953
0.006843
0.006847
0.007012
0.006935
0.006692
0.006790
0.006982
0.006988
0.006896
0.006868
0.006943
0.006361
0.006708
0.006671
0.006658
0.006840
0.006848
0.006869
0.006840
0.006849
0.007009
0.007035
0.007010
0.007167
0.007163
0.007208
0.007288
0.007214
0.007309
0.007288
0.007111
0.007097
0.007245
0.007149
0.007120
0.007095
0.007018
0.007110
0.007266
0.007320
0.007309
0.007279
0.007339
0.007401
0.007371
0.007365
0.007382
0.007382
0.007491
0.007521
0.007611
0.007509
0.007490
0.007400
0.007426
0.007359
0.007252
0.007241
0.007243
0.007240
0.007314
0.007295
0.007457
0.007316
0.007435
0.007431
0.007472
0.007429
0.007541
0.007655
0.007646
0.007622
0.007732
0.007785
0.007830
0.007900
0.007891
0.007922
0.007843
0.007824
0.007836
0.007962
0.008065
0.008031
0.007846
0.007586
0.007581
0.007421
0.007274
0.007625
0.007452
0.007607
0.007504
0.007364
0.007413
0.007402
0.007316
0.007274
0.007280
0.007301
0.007550
0.007417
0.007646
0.007924
0.007685
0.007481
0.007394
0.007309
0.007261
0.006894
0.006923
0.006908
0.006978
0.007015
0.006944
0.006909
0.006908
0.007037
0.007029
0.007197
0.007028
0.007017
0.007108
0.007138
0.007294
0.007377
0.007400
0.007440
0.007573
0.007465
0.007511
0.007496
0.007617
0.007675
0.007480
0.007558
0.007185
0.007076
0.006944
0.006942
0.006931
0.006913
0.007018
0.007045
0.007171
0.007176
0.007129
0.007099
0.007094
0.007104
0.007070
0.007049
0.007117
0.007102
0.007053
0.007056
0.007140
0.007169
0.007107
0.007008
0.007000
0.006965
0.006997
0.006953
0.006823
0.006857
0.006885
0.006815
0.006745
0.006693
0.006712
0.006712
0.006758
0.007268
0.007291
0.007035
0.006748
0.006833
0.007014
0.007111
0.006698
0.006633
0.006664
0.006631
0.006617
0.006497
0.006594
0.006643
0.006733
0.006695
0.007291
0.006859
0.006799
0.006907
0.006821
0.006916
0.007084
0.007114
0.007213
0.007114
0.006893
0.007054
0.007041
0.007011
0.007226
0.007208
0.007119
0.007392
0.007476
0.007480
0.007541
0.007542
0.007893
0.007888
0.007992
0.008069
0.008153
0.008139
0.008252
0.008011
0.007981
0.007829
0.007798
0.007856
0.007961
0.007837
0.007840
0.007882
0.007768
0.007962
0.008093
0.008156
0.008151
0.008233
0.008299
0.008340
0.008373
0.008304
0.008418
0.008535
0.008576
0.008637
0.008896
0.008578
0.008563
0.008679
0.008665
0.007963
0.008044
0.008070
0.008029
0.008060
0.008118
0.008112
0.008158
0.008248
0.008191
0.008192
0.008298
0.008371
0.008391
0.008507
0.008561
0.008642
0.008790
0.008790
0.008888
0.008942
0.008989
0.009014
0.009086
0.009143
0.009105
0.009194
0.009098
0.008986
0.009315
0.009244
0.009227
0.009051
0.009119
0.009147
0.009231
0.009194
0.009254
0.009297
0.009381
0.009340
0.009311
0.009286
0.009294
0.009162
0.009175
0.009192
0.009237
0.009365
0.009357
0.009260
0.009197
0.009149
0.008630
0.008712
0.008854
0.008876
0.008893
0.008863
0.008754
0.008742
0.008834
0.008900
0.008950
0.008938
0.009015
0.009076
0.009083
0.009132
0.009059
0.008853
0.008873
0.008809
0.008803
0.008767
0.008777
0.008739
0.008798
0.008779
0.008765
0.008830
0.008915
0.008908
0.008954
0.008985
0.009006
0.008904
0.008907
0.008933
0.008773
0.008730
0.008712
0.008670
0.008636
0.008642
0.008433
0.008322
0.008351
0.008568
0.008696
0.008903
0.008922
0.008985
0.008989
0.009099
0.009146
0.009145
0.009209
0.009090
0.009030
0.009031
0.009029
0.009033
0.008989
0.008888
0.008856
0.008844
0.008899
0.008761
0.008749
0.008773
0.008714
0.008611
0.008493
0.008435
0.008525
0.008716
0.008782
0.009040
0.009103
0.008973
0.009006
0.009067
0.009029
0.009034
0.009094
0.009011
0.008967
0.009447
0.009197
0.009430
0.009375
0.009691
0.009630
0.009631
0.009442
0.009573
0.009550
0.009675
0.009544
0.009661
0.009822
0.009735
0.009748
0.009778
0.009836
0.009633
0.009598
0.009575
0.009719
0.009721
0.009688
0.009678
0.009568
0.009500
0.009384
0.009418
0.009447
0.009444
0.009430
0.009413
0.009297
0.009275
0.009194
0.009184
0.009140
0.008841
0.008821
0.008823
0.008980
0.008975
0.009140
0.009413
0.009525
0.009469
0.009604
0.009451
0.009508
0.009369
0.009461
0.009448
0.009438
0.009436
0.009413
0.009320
0.009185
0.008576
0.008671
0.008841
0.008739
0.008659
0.008699
0.008486
0.008409
0.008503
0.008561
0.008659
0.008739
0.008967
0.008988
0.009207
0.008989
0.009176
0.009320
0.009320
0.009037
0.009028
0.008605
0.008883
0.008925
0.008728
0.008640
0.008759
0.008759
0.008884
0.008969
0.009075
0.009438
0.009547
0.009605
0.009749
0.009679
0.009779
0.009804
0.009784
0.009728
0.009654
0.009669
0.009461
0.009369
0.009405
0.009329
0.009367
0.009499
0.009779
0.009650
0.009732
0.009689
0.009726
0.009688
0.009907
0.009861
0.009834
0.009846
0.009623
0.009585
0.009736
0.009719
0.009736
0.009828
0.009679
0.009699
0.008949
0.009113
0.008981
0.009113
0.009226
0.009358
0.009598
0.009690
0.009756
0.009806
0.009754
0.009623
0.009607
0.009442
0.009523
0.009587
0.009757
0.009783
0.010067
0.009813
0.010205
0.010133
0.010417
0.010175
0.010154
0.010152
0.010245
0.010326
0.010266
0.010359
0.010878
0.010923
0.011245
0.011493
0.011381
0.011494
0.011704
0.011702
0.011608
0.011722
0.011890
0.012088
0.012025
0.012057
0.011997
0.011891
0.012064
0.011838
0.011740
0.011890
0.011707
0.011832
0.011742
0.011470
0.011562
0.011560
0.011499
0.011389
0.010370
0.010370
0.010370
0.010370
0.010370
0.010370
0.010370
0.010370
0.010370
0.010596
0.010711
0.010489
0.010650
0.010666
0.010554
0.010532
0.010504
0.010682
0.010638
0.010759
0.010651
0.010638
0.010483
0.010420