Historia de las tarifas diarias MGA /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 ariari = 7.0765 manat turcomano
el mínimo en
1 ariari = 3.6606 manat turcomano
la historia precio de TMM / MGA
| Date | MGA/TMM |
| | 3.9857 |
| | 4.0441 |
| | 4.0023 |
| | 4.0378 |
| | 3.9925 |
| | 3.8829 |
| | 3.8597 |
| | 3.8782 |
| | 3.8469 |
| | 3.8608 |
| | 3.8508 |
| | 3.8648 |
| | 3.8655 |
| | 3.8328 |
| | 3.8133 |
| | 3.7798 |
| | 3.7381 |
| | 3.7489 |
| | 3.7940 |
| | 3.8075 |
| | 3.8283 |
| | 3.8431 |
| | 3.8536 |
| | 3.8858 |
| | 3.8951 |
| | 3.9061 |
| | 3.8830 |
| | 3.9179 |
| | 3.8955 |
| | 3.9217 |
| | 3.9157 |
| | 3.8922 |
| | 3.8934 |
| | 3.8857 |
| | 3.8595 |
| | 3.8905 |
| | 3.8778 |
| | 3.8892 |
| | 3.8551 |
| | 3.9149 |
| | 3.8261 |
| | 3.7970 |
| | 3.8350 |
| | 3.8458 |
| | 3.8566 |
| | 3.8933 |
| | 3.9671 |
| | 3.9806 |
| | 3.9674 |
| | 3.8306 |
| | 3.8373 |
| | 3.8225 |
| | 3.8074 |
| | 3.8377 |
| | 3.8609 |
| | 3.8846 |
| | 3.8984 |
| | 3.8887 |
| | 3.8655 |
| | 3.9315 |
| | 3.9560 |
| | 3.9055 |
| | 3.7417 |
| | 3.6840 |
| | 3.7474 |
| | 3.7628 |
| | 3.7853 |
| | 3.8118 |
| | 3.8734 |
| | 3.9074 |
| | 3.8981 |
| | 3.8964 |
| | 3.9171 |
| | 3.9181 |
| | 3.9405 |
| | 3.8972 |
| | 3.9866 |
| | 3.9810 |
| | 4.0275 |
| | 4.0055 |
| | 4.0129 |
| | 4.0206 |
| | 3.9975 |
| | 4.1003 |
| | 4.0903 |
| | 4.0012 |
| | 3.9928 |
| | 4.0098 |
| | 3.9923 |
| | 4.1240 |
| | 4.1081 |
| | 4.1153 |
| | 4.0997 |
| | 4.1666 |
| | 4.1745 |
| | 4.1302 |
| | 4.1578 |
| | 4.2024 |
| | 4.1581 |
| | 4.1756 |
| | 4.1824 |
| | 4.1817 |
| | 4.1745 |
| | 4.2171 |
| | 4.2174 |
| | 4.2364 |
| | 4.2084 |
| | 4.2032 |
| | 4.1763 |
| | 4.2089 |
| | 4.2169 |
| | 4.2203 |
| | 4.2405 |
| | 4.2077 |
| | 4.2351 |
| | 4.2104 |
| | 4.1992 |
| | 4.1887 |
| | 4.2206 |
| | 4.2376 |
| | 4.2302 |
| | 4.2026 |
| | 4.2493 |
| | 4.2340 |
| | 4.2478 |
| | 4.2506 |
| | 4.2529 |
| | 4.2495 |
| | 4.2797 |
| | 4.2699 |
| | 4.2885 |
| | 4.3102 |
| | 4.3007 |
| | 4.3198 |
| | 4.4160 |
| | 4.3884 |
| | 4.3050 |
| | 4.4587 |
| | 4.3043 |
| | 4.4348 |
| | 4.4302 |
| | 4.3410 |
| | 4.4596 |
| | 4.4421 |
| | 4.4688 |
| | 4.4551 |
| | 4.4716 |
| | 4.4304 |
| | 4.4492 |
| | 4.4108 |
| | 4.4075 |
| | 4.4040 |
| | 4.4206 |
| | 4.4391 |
| | 4.4523 |
| | 4.4698 |
| | 4.4305 |
| | 4.4580 |
| | 4.5029 |
| | 4.4172 |
| | 4.4493 |
| | 4.5924 |
| | 4.3989 |
| | 4.3904 |
| | 4.4574 |
| | 4.6269 |
| | 4.5039 |
| | 4.5132 |
| | 4.5235 |
| | 4.2740 |
| | 4.2267 |
| | 4.2872 |
| | 4.3399 |
| | 4.3353 |
| | 4.3516 |
| | 4.3157 |
| | 4.3668 |
| | 4.3952 |
| | 4.3630 |
| | 4.4342 |
| | 4.4313 |
| | 4.4215 |
| | 4.4400 |
| | 4.4032 |
| | 4.4742 |
| | 4.4343 |
| | 4.4345 |
| | 4.4311 |
| | 4.4443 |
| | 4.4592 |
| | 4.4188 |
| | 4.4576 |
| | 4.3999 |
| | 4.4825 |
| | 4.4772 |
| | 4.4661 |
| | 4.4246 |
| | 4.4831 |
| | 4.4012 |
| | 4.4972 |
| | 4.5031 |
| | 4.4101 |
| | 4.5135 |
| | 4.5462 |
| | 4.5187 |
| | 4.6681 |
| | 4.6471 |
| | 4.6459 |
| | 4.4580 |
| | 4.4739 |
| | 4.6067 |
| | 4.6273 |
| | 4.6839 |
| | 4.6503 |
| | 4.5923 |
| | 4.6447 |
| | 4.6456 |
| | 4.7352 |
| | 7.0765 |
| | 4.6599 |
| | 4.7124 |
| | 4.7521 |
| | 4.5761 |
| | 4.5559 |
| | 4.6618 |
| | 4.7299 |
| | 4.6346 |
| | 4.5856 |
| | 4.6062 |
| | 4.4445 |
| | 4.4077 |
| | 4.5680 |
| | 4.6493 |
| | 4.6047 |
| | 4.6875 |
| | 4.7074 |
| | 4.6869 |
| | 4.6384 |
| | 4.6629 |
| | 4.7452 |
| | 4.6849 |
| | 4.6673 |
| | 4.6834 |
| | 4.7061 |
| | 4.7282 |
| | 4.7101 |
| | 4.6298 |
| | 4.6271 |
| | 4.7216 |
| | 4.7064 |
| | 4.6678 |
| | 4.6983 |
| | 4.7243 |
| | 4.7903 |
| | 4.7004 |
| | 4.7651 |
| | 4.7970 |
| | 4.8317 |
| | 4.8042 |
| | 4.8367 |
| | 4.8392 |
| | 4.7908 |
| | 4.7844 |
| | 4.8991 |
| | 4.8272 |
| | 4.6998 |
| | 4.7370 |
| | 4.8409 |
| | 4.8883 |
| | 4.8321 |
| | 4.8012 |
| | 4.9117 |
| | 4.7175 |
| | 4.7058 |
| | 4.7041 |
| | 4.7136 |
| | 4.7911 |
| | 4.8399 |
| | 4.8677 |
| | 4.8350 |
| | 4.8569 |
| | 4.9761 |
| | 4.9894 |
| | 4.9603 |
| | 5.0756 |
| | 5.0991 |
| | 5.0985 |
| | 5.1383 |
| | 5.1233 |
| | 5.1804 |
| | 5.1752 |
| | 5.0655 |
| | 5.0434 |
| | 5.1754 |
| | 5.0670 |
| | 5.0209 |
| | 4.9830 |
| | 4.9320 |
| | 4.9994 |
| | 5.2086 |
| | 5.1396 |
| | 5.1414 |
| | 5.2363 |
| | 5.3903 |
| | 5.3333 |
| | 5.3402 |
| | 5.2975 |
| | 5.3785 |
| | 5.3030 |
| | 5.3975 |
| | 5.4775 |
| | 5.4640 |
| | 5.4534 |
| | 5.4105 |
| | 5.4444 |
| | 5.3520 |
| | 5.3168 |
| | 5.1564 |
| | 5.2310 |
| | 5.1014 |
| | 5.2791 |
| | 5.2513 |
| | 5.3186 |
| | 5.2185 |
| | 5.2747 |
| | 5.5257 |
| | 5.5225 |
| | 5.6833 |
| | 5.7065 |
| | 5.6915 |
| | 5.7967 |
| | 5.8529 |
| | 5.8526 |
| | 5.8679 |
| | 5.9094 |
| | 5.8965 |
| | 5.8730 |
| | 5.8657 |
| | 5.8726 |
| | 5.9277 |
| | 5.9941 |
| | 5.9734 |
| | 5.8532 |
| | 5.6966 |
| | 5.6676 |
| | 5.5614 |
| | 5.4492 |
| | 5.6800 |
| | 5.5792 |
| | 5.6755 |
| | 5.5890 |
| | 5.4954 |
| | 5.5295 |
| | 5.5172 |
| | 5.4619 |
| | 5.4347 |
| | 5.4250 |
| | 5.4507 |
| | 5.5901 |
| | 5.5120 |
| | 5.6924 |
| | 5.8971 |
| | 5.7355 |
| | 5.5916 |
| | 5.5029 |
| | 5.4001 |
| | 5.3525 |
| | 5.3182 |
| | 5.2545 |
| | 5.2337 |
| | 5.2188 |
| | 5.2666 |
| | 5.2716 |
| | 5.2134 |
| | 5.2411 |
| | 5.3472 |
| | 5.4820 |
| | 5.6420 |
| | 5.5260 |
| | 5.5231 |
| | 5.5475 |
| | 5.5274 |
| | 5.5968 |
| | 5.6936 |
| | 5.6951 |
| | 5.6914 |
| | 5.8067 |
| | 5.7059 |
| | 5.6958 |
| | 5.7514 |
| | 5.8630 |
| | 5.8536 |
| | 5.7751 |
| | 5.7845 |
| | 5.5306 |
| | 5.4353 |
| | 5.3380 |
| | 5.3445 |
| | 5.3054 |
| | 5.4268 |
| | 5.4539 |
| | 5.5579 |
| | 5.5776 |
| | 5.5044 |
| | 5.5168 |
| | 5.4985 |
| | 5.4908 |
| | 5.4876 |
| | 5.4586 |
| | 5.4811 |
| | 5.4632 |
| | 5.4495 |
| | 5.4685 |
| | 5.5238 |
| | 5.5347 |
| | 5.4910 |
| | 5.4586 |
| | 5.4424 |
| | 5.4380 |
| | 5.4561 |
| | 5.4562 |
| | 5.4680 |
| | 5.4929 |
| | 5.4841 |
| | 5.4168 |
| | 5.3491 |
| | 5.3379 |
| | 5.3381 |