Istorijos Madagaskaro ariaris / Turkmėnistano manatas
Istorija dienos normos MGA /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 7.0765 Turkmėnistano manatas
rečiausiai
1 Madagaskaro ariaris = 3.6606 Turkmėnistano manatas
| Date | MGA/TMM |
|---|---|
| 3.9842 | |
| 3.9861 | |
| 4.0250 | |
| 4.0239 | |
| 4.0596 | |
| 4.0906 | |
| 4.0568 | |
| 4.0353 | |
| 4.0295 | |
| 4.0508 | |
| 4.0493 | |
| 4.0693 | |
| 4.0695 | |
| 4.0736 | |
| 4.0658 | |
| 4.1002 | |
| 4.0908 | |
| 4.0928 | |
| 4.1004 | |
| 4.0720 | |
| 4.0444 | |
| 3.9540 | |
| 3.8620 | |
| 3.7953 | |
| 3.7802 | |
| 3.7196 | |
| 3.7483 | |
| 3.6797 | |
| 3.6662 | |
| 3.7055 | |
| 3.7273 | |
| 3.7879 | |
| 3.8225 | |
| 3.8174 | |
| 3.8187 | |
| 3.8047 | |
| 3.8057 | |
| 3.8018 | |
| 3.7892 | |
| 3.8101 | |
| 3.8055 | |
| 3.7971 | |
| 3.7879 | |
| 3.8053 | |
| 3.8227 | |
| 3.7863 | |
| 3.8293 | |
| 3.8528 | |
| 3.8453 | |
| 3.8404 | |
| 3.8355 | |
| 3.8349 | |
| 3.8038 | |
| 3.8353 | |
| 3.8390 | |
| 3.8246 | |
| 3.8040 | |
| 3.8334 | |
| 3.7984 | |
| 3.7502 | |
| 3.7262 | |
| 3.8210 | |
| 3.8668 | |
| 3.8540 | |
| 3.8350 | |
| 3.7120 | |
| 3.8131 | |
| 3.7448 | |
| 3.7561 | |
| 3.7436 | |
| 3.7250 | |
| 3.7512 | |
| 3.7697 | |
| 3.7405 | |
| 3.7471 | |
| 3.7931 | |
| 3.7862 | |
| 3.8162 | |
| 3.7683 | |
| 3.7907 | |
| 3.8215 | |
| 3.8090 | |
| 3.7669 | |
| 3.7741 | |
| 3.7652 | |
| 3.7583 | |
| 3.8010 | |
| 3.7795 | |
| 3.8119 | |
| 3.7792 | |
| 3.7864 | |
| 3.7942 | |
| 3.7797 | |
| 3.7855 | |
| 3.7913 | |
| 3.7802 | |
| 3.7742 | |
| 3.7968 | |
| 3.7954 | |
| 3.7617 | |
| 3.7796 | |
| 3.7967 | |
| 3.8183 | |
| 3.8495 | |
| 3.8620 | |
| 3.8753 | |
| 3.9173 | |
| 3.9598 | |
| 3.9565 | |
| 3.9561 | |
| 3.9278 | |
| 3.9085 | |
| 3.9486 | |
| 3.9511 | |
| 3.9771 | |
| 3.9624 | |
| 3.9676 | |
| 3.9857 | |
| 4.0441 | |
| 4.0023 | |
| 4.0378 | |
| 3.9925 | |
| 3.8829 | |
| 3.8597 | |
| 3.8782 | |
| 3.8469 | |
| 3.8608 | |
| 3.8508 | |
| 3.8648 | |
| 3.8655 | |
| 3.8328 | |
| 3.8133 | |
| 3.7798 | |
| 3.7381 | |
| 3.7489 | |
| 3.7940 | |
| 3.8075 | |
| 3.8283 | |
| 3.8431 | |
| 3.8536 | |
| 3.8858 | |
| 3.8951 | |
| 3.9061 | |
| 3.8830 | |
| 3.9179 | |
| 3.8955 | |
| 3.9217 | |
| 3.9157 | |
| 3.8922 | |
| 3.8934 | |
| 3.8857 | |
| 3.8595 | |
| 3.8905 | |
| 3.8778 | |
| 3.8892 | |
| 3.8551 | |
| 3.9149 | |
| 3.8261 | |
| 3.7970 | |
| 3.8350 | |
| 3.8458 | |
| 3.8566 | |
| 3.8933 | |
| 3.9671 | |
| 3.9806 | |
| 3.9674 | |
| 3.8306 | |
| 3.8373 | |
| 3.8225 | |
| 3.8074 | |
| 3.8377 | |
| 3.8609 | |
| 3.8846 | |
| 3.8984 | |
| 3.8887 | |
| 3.8655 | |
| 3.9315 | |
| 3.9560 | |
| 3.9055 | |
| 3.7417 | |
| 3.6840 | |
| 3.7474 | |
| 3.7628 | |
| 3.7853 | |
| 3.8118 | |
| 3.8734 | |
| 3.9074 | |
| 3.8981 | |
| 3.8964 | |
| 3.9171 | |
| 3.9181 | |
| 3.9405 | |
| 3.8972 | |
| 3.9866 | |
| 3.9810 | |
| 4.0275 | |
| 4.0055 | |
| 4.0129 | |
| 4.0206 | |
| 3.9975 | |
| 4.1003 | |
| 4.0903 | |
| 4.0012 | |
| 3.9928 | |
| 4.0098 | |
| 3.9923 | |
| 4.1240 | |
| 4.1081 | |
| 4.1153 | |
| 4.0997 | |
| 4.1666 | |
| 4.1745 | |
| 4.1302 | |
| 4.1578 | |
| 4.2024 | |
| 4.1581 | |
| 4.1756 | |
| 4.1824 | |
| 4.1817 | |
| 4.1745 | |
| 4.2171 | |
| 4.2174 | |
| 4.2364 | |
| 4.2084 | |
| 4.2032 | |
| 4.1763 | |
| 4.2089 | |
| 4.2169 | |
| 4.2203 | |
| 4.2405 | |
| 4.2077 | |
| 4.2351 | |
| 4.2104 | |
| 4.1992 | |
| 4.1887 | |
| 4.2206 | |
| 4.2376 | |
| 4.2302 | |
| 4.2026 | |
| 4.2493 | |
| 4.2340 | |
| 4.2478 | |
| 4.2506 | |
| 4.2529 | |
| 4.2495 | |
| 4.2797 | |
| 4.2699 | |
| 4.2885 | |
| 4.3102 | |
| 4.3007 | |
| 4.3198 | |
| 4.4160 | |
| 4.3884 | |
| 4.3050 | |
| 4.4587 | |
| 4.3043 | |
| 4.4348 | |
| 4.4302 | |
| 4.3410 | |
| 4.4596 | |
| 4.4421 | |
| 4.4688 | |
| 4.4551 | |
| 4.4716 | |
| 4.4304 | |
| 4.4492 | |
| 4.4108 | |
| 4.4075 | |
| 4.4040 | |
| 4.4206 | |
| 4.4391 | |
| 4.4523 | |
| 4.4698 | |
| 4.4305 | |
| 4.4580 | |
| 4.5029 | |
| 4.4172 | |
| 4.4493 | |
| 4.5924 | |
| 4.3989 | |
| 4.3904 | |
| 4.4574 | |
| 4.6269 | |
| 4.5039 | |
| 4.5132 | |
| 4.5235 | |
| 4.2740 | |
| 4.2267 | |
| 4.2872 | |
| 4.3399 | |
| 4.3353 | |
| 4.3516 | |
| 4.3157 | |
| 4.3668 | |
| 4.3952 | |
| 4.3630 | |
| 4.4342 | |
| 4.4313 | |
| 4.4215 | |
| 4.4400 | |
| 4.4032 | |
| 4.4742 | |
| 4.4343 | |
| 4.4345 | |
| 4.4311 | |
| 4.4443 | |
| 4.4592 | |
| 4.4188 | |
| 4.4576 | |
| 4.3999 | |
| 4.4825 | |
| 4.4772 | |
| 4.4661 | |
| 4.4246 | |
| 4.4831 | |
| 4.4012 | |
| 4.4972 | |
| 4.5031 | |
| 4.4101 | |
| 4.5135 | |
| 4.5462 | |
| 4.5187 | |
| 4.6681 | |
| 4.6471 | |
| 4.6459 | |
| 4.4580 | |
| 4.4739 | |
| 4.6067 | |
| 4.6273 | |
| 4.6839 | |
| 4.6503 | |
| 4.5923 | |
| 4.6447 | |
| 4.6456 | |
| 4.7352 | |
| 7.0765 | |
| 4.6599 | |
| 4.7124 | |
| 4.7521 | |
| 4.5761 | |
| 4.5559 | |
| 4.6618 | |
| 4.7299 | |
| 4.6346 | |
| 4.5856 | |
| 4.6062 | |
| 4.4445 | |
| 4.4077 | |
| 4.5680 | |
| 4.6493 | |
| 4.6047 | |
| 4.6875 | |
| 4.7074 | |
| 4.6869 | |
| 4.6384 | |
| 4.6629 | |
| 4.7452 | |
| 4.6849 | |
| 4.6673 | |
| 4.6834 | |
| 4.7061 | |
| 4.7282 | |
| 4.7101 | |
| 4.6298 | |
| 4.6271 | |
| 4.7216 | |
| 4.7064 | |
| 4.6678 | |
| 4.6983 | |
| 4.7243 | |
| 4.7903 | |
| 4.7004 | |
| 4.7651 | |
| 4.7970 | |
| 4.8317 | |
| 4.8042 | |
| 4.8367 | |
| 4.8392 | |
| 4.7908 | |
| 4.7844 | |
| 4.8991 | |
| 4.8272 | |
| 4.6998 | |
| 4.7370 | |
| 4.8409 | |
| 4.8883 | |
| 4.8321 | |
| 4.8012 | |
| 4.9117 | |
| 4.7175 | |
| 4.7058 | |
| 4.7041 | |
| 4.7136 | |
| 4.7911 | |
| 4.8399 | |
| 4.8677 | |
| 4.8350 | |
| 4.8569 | |
| 4.9761 | |
| 4.9894 | |
| 4.9603 | |
| 5.0756 | |
| 5.0991 | |
| 5.0985 | |
| 5.1383 | |
| 5.1233 | |
| 5.1804 | |
| 5.1752 | |
| 5.0655 | |
| 5.0434 | |
| 5.1754 | |
| 5.0670 | |
| 5.0209 | |
| 4.9830 | |
| 4.9320 | |
| 4.9994 | |
| 5.2086 | |
| 5.1396 | |
| 5.1414 | |
| 5.2363 | |
| 5.3903 | |
| 5.3333 | |
| 5.3402 | |
| 5.2975 | |
| 5.3785 | |
| 5.3030 | |
| 5.3975 | |
| 5.4775 | |
| 5.4640 | |
| 5.4534 | |
| 5.4105 | |
| 5.4444 | |
| 5.3520 | |
| 5.3168 | |
| 5.1564 | |
| 5.2310 | |
| 5.1014 | |
| 5.2791 | |
| 5.2513 | |
| 5.3186 | |
| 5.2185 | |
| 5.2747 | |
| 5.5257 | |
| 5.5225 | |
| 5.6833 | |
| 5.7065 | |
| 5.6915 | |
| 5.7967 | |
| 5.8529 | |
| 5.8526 | |
| 5.8679 | |
| 5.9094 | |
| 5.8965 | |
| 5.8730 | |
| 5.8657 | |
| 5.8726 | |
| 5.9277 | |
| 5.9941 | |
| 5.9734 | |
| 5.8532 | |
| 5.6966 | |
| 5.6676 | |
| 5.5614 | |
| 5.4492 | |
| 5.6800 | |
| 5.5792 | |
| 5.6755 | |
| 5.5890 | |
| 5.4954 | |
| 5.5295 | |
| 5.5172 | |
| 5.4619 | |
| 5.4347 | |
| 5.4250 | |
| 5.4507 | |
| 5.5901 | |
| 5.5120 | |
| 5.6924 | |
| 5.8971 | |
| 5.7355 | |
| 5.5916 | |
| 5.5029 | |
| 5.4001 | |
| 5.3525 | |
| 5.3182 | |
| 5.2545 | |
| 5.2337 | |
| 5.2188 | |
| 5.2666 | |
| 5.2716 | |
| 5.2134 | |
| 5.2411 | |
| 5.3472 | |
| 5.4820 | |
| 5.6420 | |
| 5.5260 | |
| 5.5231 | |
| 5.5475 | |
| 5.5274 | |
| 5.5968 | |
| 5.6936 | |
| 5.6951 | |
| 5.6914 | |
| 5.8067 | |
| 5.7059 | |
| 5.6958 | |
| 5.7514 | |
| 5.8630 | |
| 5.8536 | |
| 5.7751 | |
| 5.7845 | |
| 5.5306 | |
| 5.4353 | |
| 5.3380 | |
| 5.3445 | |
| 5.3054 | |
| 5.4268 | |
| 5.4539 | |
| 5.5579 | |
| 5.5776 | |
| 5.5044 | |
| 5.5168 | |
| 5.4985 | |
| 5.4908 | |
| 5.4876 | |
| 5.4586 | |
| 5.4811 | |
| 5.4632 | |
| 5.4495 | |
| 5.4685 | |
| 5.5238 | |
| 5.5347 | |
| 5.4910 | |
| 5.4586 | |
| 5.4424 | |
| 5.4380 | |
| 5.4561 | |
| 5.4562 | |
| 5.4680 | |
| 5.4929 | |
| 5.4841 | |
| 5.4168 | |
| 5.3491 | |
| 5.3379 | |
| 5.3381 |