Histórico franco malgache / peso argentino

Historia de las tarifas diarias MGF /ARS desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 franco malgache = 0.03918 peso argentino

el mínimo en

1 franco malgache = 0.00058 peso argentino

la historia precio de ARS / MGF

Date MGF/ARS
0.03907
0.03874
0.03909
0.03851
0.03860
0.03852
0.03853
0.03815
0.03796
0.03772
0.03745
0.03732
0.03724
0.03715
0.03716
0.03698
0.03705
0.03668
0.03649
0.01652
0.01638
0.01629
0.01604
0.01570
0.01570
0.01562
0.01573
0.01562
0.01564
0.01553
0.01560
0.01574
0.01577
0.01575
0.01581
0.01582
0.01583
0.01291
0.01254
0.01235
0.01229
0.01199
0.01172
0.01153
0.01132
0.01118
0.01102
0.01079
0.01069
0.01048
0.01038
0.01016
0.01008
0.00984
0.00939
0.00934
0.00925
0.00908
0.00900
0.00881
0.00876
0.00862
0.00824
0.00806
0.00802
0.00786
0.00790
0.00784
0.00772
0.00761
0.00759
0.00757
0.00752
0.00739
0.00735
0.00735
0.00708
0.00716
0.00705
0.00709
0.00692
0.00684
0.00675
0.00662
0.00659
0.00645
0.00641
0.00644
0.00638
0.00626
0.00623
0.00617
0.00614
0.00610
0.00605
0.00608
0.00599
0.00594
0.00585
0.00582
0.00574
0.00553
0.00549
0.00546
0.00544
0.00540
0.00538
0.00532
0.00535
0.00529
0.00529
0.00528
0.00521
0.00520
0.00521
0.00518
0.00513
0.00512
0.00505
0.00504
0.00509
0.00510
0.00512
0.00508
0.00510
0.00509
0.00509
0.00506
0.00515
0.00517
0.00512
0.00515
0.00516
0.00512
0.00513
0.00514
0.00511
0.00514
0.00497
0.00506
0.00512
0.00509
0.00510
0.00509
0.00504
0.00506
0.00502
0.00504
0.00497
0.00498
0.00491
0.00488
0.00484
0.00491
0.00484
0.00484
0.00478
0.00475
0.00482
0.00466
0.00463
0.00460
0.00451
0.00438
0.00443
0.00453
0.00445
0.00440
0.00434
0.00408
0.00408
0.00409
0.00407
0.00403
0.00397
0.00401
0.00402
0.00396
0.00396
0.00396
0.00394
0.00396
0.00392
0.00390
0.00386
0.00388
0.00383
0.00380
0.00375
0.00373
0.00369
0.00370
0.00369
0.00372
0.00367
0.00362
0.00362
0.00357
0.00354
0.00353
0.00356
0.00351
0.00350
0.00350
0.00341
0.00344
0.00343
0.00340
0.00337
0.00336
0.00334
0.00337
0.00334
0.00332
0.00326
0.00334
0.00336
0.00337
0.00334
0.00335
0.00336
0.00335
0.00326
0.00325
0.00330
0.00330
0.00326
0.00321
0.00321
0.00314
0.00307
0.00303
0.00305
0.00321
0.00303
0.00300
0.00291
0.00254
0.00245
0.00238
0.00237
0.00232
0.00237
0.00238
0.00248
0.00250
0.00249
0.00249
0.00253
0.00254
0.00250
0.00249
0.00238
0.00236
0.00245
0.00238
0.00238
0.00230
0.00236
0.00226
0.00225
0.00219
0.00213
0.00216
0.00212
0.00211
0.00207
0.00215
0.00218
0.00219
0.00219
0.00215
0.00203
0.00217
0.00203
0.00205
0.00207
0.00214
0.00211
0.00213
0.00229
0.00241
0.00228
0.00242
0.00230
0.00232
0.00190
0.00169
0.00179
0.00168
0.00168
0.00168
0.00167
0.00170
0.00173
0.00166
0.00169
0.00159
0.00152
0.00153
0.00152
0.00155
0.00137
0.00129
0.00127
0.00127
0.00127
0.00127
0.00128
0.00131
0.00132
0.00130
0.00127
0.00126
0.00122
0.00122
0.00119
0.00118
0.00118
0.00117
0.00112
0.00109
0.00108
0.00109
0.00108
0.00110
0.00110
0.00114
0.00113
0.00115
0.00113
0.00115
0.00115
0.00116
0.00116
0.00118
0.00116
0.00114
0.00120
0.00121
0.00120
0.00115
0.00114
0.00112
0.00105
0.00100
0.00100
0.00103
0.00099
0.00106
0.00099
0.00097
0.00097
0.00096
0.00095
0.00094
0.00096
0.00099
0.00101
0.00097
0.00099
0.00099
0.00099
0.00098
0.00098
0.00099
0.00099
0.00095
0.00095
0.00095
0.00094
0.00095
0.00097
0.00096
0.00096
0.00094
0.00102
0.00101
0.00102
0.00101
0.00102
0.00102
0.00104
0.00103
0.00103
0.00102
0.00101
0.00103
0.00102
0.00100
0.00100
0.00102
0.00097
0.00099
0.00093
0.00093
0.00085
0.00084
0.00085
0.00087
0.00088
0.00090
0.00090
0.00090
0.00090
0.00089
0.00091
0.00092
0.00090
0.00094
0.00095
0.00095
0.00096
0.00095
0.00092
0.00090
0.00086
0.00085
0.00083
0.00086
0.00081
0.00082
0.00084
0.00061
0.00060
0.00059
0.00059
0.00059