Storia delle tariffe giornaliere MGF /ARS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco malgascio = 0.03956 peso argentino
il minimo sul
1 franco malgascio = 0.00058 peso argentino
Storico dei prezzi di ARS / MGF
Date | MGF/ARS |
| 0.03927 |
| 0.03907 |
| 0.03874 |
| 0.03909 |
| 0.03851 |
| 0.03860 |
| 0.03852 |
| 0.03853 |
| 0.03815 |
| 0.03796 |
| 0.03772 |
| 0.03745 |
| 0.03732 |
| 0.03724 |
| 0.03715 |
| 0.03716 |
| 0.03698 |
| 0.03705 |
| 0.03668 |
| 0.03649 |
| 0.01652 |
| 0.01638 |
| 0.01629 |
| 0.01604 |
| 0.01570 |
| 0.01570 |
| 0.01562 |
| 0.01573 |
| 0.01562 |
| 0.01564 |
| 0.01553 |
| 0.01560 |
| 0.01574 |
| 0.01577 |
| 0.01575 |
| 0.01581 |
| 0.01582 |
| 0.01583 |
| 0.01291 |
| 0.01254 |
| 0.01235 |
| 0.01229 |
| 0.01199 |
| 0.01172 |
| 0.01153 |
| 0.01132 |
| 0.01118 |
| 0.01102 |
| 0.01079 |
| 0.01069 |
| 0.01048 |
| 0.01038 |
| 0.01016 |
| 0.01008 |
| 0.00984 |
| 0.00939 |
| 0.00934 |
| 0.00925 |
| 0.00908 |
| 0.00900 |
| 0.00881 |
| 0.00876 |
| 0.00862 |
| 0.00824 |
| 0.00806 |
| 0.00802 |
| 0.00786 |
| 0.00790 |
| 0.00784 |
| 0.00772 |
| 0.00761 |
| 0.00759 |
| 0.00757 |
| 0.00752 |
| 0.00739 |
| 0.00735 |
| 0.00735 |
| 0.00708 |
| 0.00716 |
| 0.00705 |
| 0.00709 |
| 0.00692 |
| 0.00684 |
| 0.00675 |
| 0.00662 |
| 0.00659 |
| 0.00645 |
| 0.00641 |
| 0.00644 |
| 0.00638 |
| 0.00626 |
| 0.00623 |
| 0.00617 |
| 0.00614 |
| 0.00610 |
| 0.00605 |
| 0.00608 |
| 0.00599 |
| 0.00594 |
| 0.00585 |
| 0.00582 |
| 0.00574 |
| 0.00553 |
| 0.00549 |
| 0.00546 |
| 0.00544 |
| 0.00540 |
| 0.00538 |
| 0.00532 |
| 0.00535 |
| 0.00529 |
| 0.00529 |
| 0.00528 |
| 0.00521 |
| 0.00520 |
| 0.00521 |
| 0.00518 |
| 0.00513 |
| 0.00512 |
| 0.00505 |
| 0.00504 |
| 0.00509 |
| 0.00510 |
| 0.00512 |
| 0.00508 |
| 0.00510 |
| 0.00509 |
| 0.00509 |
| 0.00506 |
| 0.00515 |
| 0.00517 |
| 0.00512 |
| 0.00515 |
| 0.00516 |
| 0.00512 |
| 0.00513 |
| 0.00514 |
| 0.00511 |
| 0.00514 |
| 0.00497 |
| 0.00506 |
| 0.00512 |
| 0.00509 |
| 0.00510 |
| 0.00509 |
| 0.00504 |
| 0.00506 |
| 0.00502 |
| 0.00504 |
| 0.00497 |
| 0.00498 |
| 0.00491 |
| 0.00488 |
| 0.00484 |
| 0.00491 |
| 0.00484 |
| 0.00484 |
| 0.00478 |
| 0.00475 |
| 0.00482 |
| 0.00466 |
| 0.00463 |
| 0.00460 |
| 0.00451 |
| 0.00438 |
| 0.00443 |
| 0.00453 |
| 0.00445 |
| 0.00440 |
| 0.00434 |
| 0.00408 |
| 0.00408 |
| 0.00409 |
| 0.00407 |
| 0.00403 |
| 0.00397 |
| 0.00401 |
| 0.00402 |
| 0.00396 |
| 0.00396 |
| 0.00396 |
| 0.00394 |
| 0.00396 |
| 0.00392 |
| 0.00390 |
| 0.00386 |
| 0.00388 |
| 0.00383 |
| 0.00380 |
| 0.00375 |
| 0.00373 |
| 0.00369 |
| 0.00370 |
| 0.00369 |
| 0.00372 |
| 0.00367 |
| 0.00362 |
| 0.00362 |
| 0.00357 |
| 0.00354 |
| 0.00353 |
| 0.00356 |
| 0.00351 |
| 0.00350 |
| 0.00350 |
| 0.00341 |
| 0.00344 |
| 0.00343 |
| 0.00340 |
| 0.00337 |
| 0.00336 |
| 0.00334 |
| 0.00337 |
| 0.00334 |
| 0.00332 |
| 0.00326 |
| 0.00334 |
| 0.00336 |
| 0.00337 |
| 0.00334 |
| 0.00335 |
| 0.00336 |
| 0.00335 |
| 0.00326 |
| 0.00325 |
| 0.00330 |
| 0.00330 |
| 0.00326 |
| 0.00321 |
| 0.00321 |
| 0.00314 |
| 0.00307 |
| 0.00303 |
| 0.00305 |
| 0.00321 |
| 0.00303 |
| 0.00300 |
| 0.00291 |
| 0.00254 |
| 0.00245 |
| 0.00238 |
| 0.00237 |
| 0.00232 |
| 0.00237 |
| 0.00238 |
| 0.00248 |
| 0.00250 |
| 0.00249 |
| 0.00249 |
| 0.00253 |
| 0.00254 |
| 0.00250 |
| 0.00249 |
| 0.00238 |
| 0.00236 |
| 0.00245 |
| 0.00238 |
| 0.00238 |
| 0.00230 |
| 0.00236 |
| 0.00226 |
| 0.00225 |
| 0.00219 |
| 0.00213 |
| 0.00216 |
| 0.00212 |
| 0.00211 |
| 0.00207 |
| 0.00215 |
| 0.00218 |
| 0.00219 |
| 0.00219 |
| 0.00215 |
| 0.00203 |
| 0.00217 |
| 0.00203 |
| 0.00205 |
| 0.00207 |
| 0.00214 |
| 0.00211 |
| 0.00213 |
| 0.00229 |
| 0.00241 |
| 0.00228 |
| 0.00242 |
| 0.00230 |
| 0.00232 |
| 0.00190 |
| 0.00169 |
| 0.00179 |
| 0.00168 |
| 0.00168 |
| 0.00168 |
| 0.00167 |
| 0.00170 |
| 0.00173 |
| 0.00166 |
| 0.00169 |
| 0.00159 |
| 0.00152 |
| 0.00153 |
| 0.00152 |
| 0.00155 |
| 0.00137 |
| 0.00129 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00128 |
| 0.00131 |
| 0.00132 |
| 0.00130 |
| 0.00127 |
| 0.00126 |
| 0.00122 |
| 0.00122 |
| 0.00119 |
| 0.00118 |
| 0.00118 |
| 0.00117 |
| 0.00112 |
| 0.00109 |
| 0.00108 |
| 0.00109 |
| 0.00108 |
| 0.00110 |
| 0.00110 |
| 0.00114 |
| 0.00113 |
| 0.00115 |
| 0.00113 |
| 0.00115 |
| 0.00115 |
| 0.00116 |
| 0.00116 |
| 0.00118 |
| 0.00116 |
| 0.00114 |
| 0.00120 |
| 0.00121 |
| 0.00120 |
| 0.00115 |
| 0.00114 |
| 0.00112 |
| 0.00105 |
| 0.00100 |
| 0.00100 |
| 0.00103 |
| 0.00099 |
| 0.00106 |
| 0.00099 |
| 0.00097 |
| 0.00097 |
| 0.00096 |
| 0.00095 |
| 0.00094 |
| 0.00096 |
| 0.00099 |
| 0.00101 |
| 0.00097 |
| 0.00099 |
| 0.00099 |
| 0.00099 |
| 0.00098 |
| 0.00098 |
| 0.00099 |
| 0.00099 |
| 0.00095 |
| 0.00095 |
| 0.00095 |
| 0.00094 |
| 0.00095 |
| 0.00097 |
| 0.00096 |
| 0.00096 |
| 0.00094 |
| 0.00102 |
| 0.00101 |
| 0.00102 |
| 0.00101 |
| 0.00102 |
| 0.00102 |
| 0.00104 |
| 0.00103 |
| 0.00103 |
| 0.00102 |
| 0.00101 |
| 0.00103 |
| 0.00102 |
| 0.00100 |
| 0.00100 |
| 0.00102 |
| 0.00097 |
| 0.00099 |
| 0.00093 |
| 0.00093 |
| 0.00085 |
| 0.00084 |
| 0.00085 |
| 0.00087 |
| 0.00088 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00090 |
| 0.00089 |
| 0.00091 |
| 0.00092 |
| 0.00090 |
| 0.00094 |
| 0.00095 |
| 0.00095 |
| 0.00096 |
| 0.00095 |
| 0.00092 |
| 0.00090 |
| 0.00086 |
| 0.00085 |
| 0.00083 |
| 0.00086 |
| 0.00081 |
| 0.00082 |
| 0.00084 |
| 0.00061 |
| 0.00060 |
| 0.00059 |
| 0.00059 |
| 0.00059 |