Historia de las tarifas diarias MKD /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar macedonio = 833.7907 antiguo leu rumano
el mínimo en
1 dinar macedonio = 720.5340 antiguo leu rumano
la historia precio de ROL / MKD
Date | MKD/ROL |
| 816.3731 |
| 815.4147 |
| 813.4600 |
| 809.4042 |
| 809.2582 |
| 816.1736 |
| 816.9381 |
| 817.1232 |
| 818.8691 |
| 817.1799 |
| 816.2513 |
| 816.7718 |
| 812.7818 |
| 813.5963 |
| 812.1776 |
| 816.0309 |
| 818.9191 |
| 820.0921 |
| 820.3948 |
| 822.0994 |
| 822.3193 |
| 817.6581 |
| 811.2544 |
| 814.9390 |
| 820.4661 |
| 821.9379 |
| 810.3386 |
| 813.6519 |
| 808.0318 |
| 806.9864 |
| 804.3831 |
| 804.9228 |
| 804.2638 |
| 809.6641 |
| 809.5196 |
| 812.0612 |
| 816.3418 |
| 816.0555 |
| 820.5197 |
| 819.1368 |
| 821.7408 |
| 822.6938 |
| 826.1887 |
| 829.0480 |
| 817.9921 |
| 817.8721 |
| 818.9958 |
| 817.6493 |
| 807.0377 |
| 803.5343 |
| 805.0292 |
| 808.1259 |
| 794.6740 |
| 801.2992 |
| 802.3056 |
| 796.7492 |
| 804.9201 |
| 796.4001 |
| 795.6772 |
| 793.0410 |
| 793.1947 |
| 791.6666 |
| 797.8225 |
| 801.4426 |
| 798.1007 |
| 799.2075 |
| 796.9161 |
| 793.7909 |
| 794.0795 |
| 794.9664 |
| 802.3504 |
| 805.5902 |
| 807.0312 |
| 800.9458 |
| 793.1102 |
| 790.6446 |
| 802.7044 |
| 793.9679 |
| 788.8068 |
| 807.3410 |
| 794.7172 |
| 807.3159 |
| 794.8893 |
| 800.5545 |
| 786.7482 |
| 786.8758 |
| 797.0591 |
| 795.2477 |
| 796.5556 |
| 796.3475 |
| 800.8155 |
| 799.9779 |
| 809.1517 |
| 800.8421 |
| 801.5837 |
| 799.7000 |
| 811.3808 |
| 803.9277 |
| 798.4730 |
| 800.2466 |
| 801.2918 |
| 802.0345 |
| 803.9311 |
| 805.1306 |
| 804.4462 |
| 803.9103 |
| 804.8755 |
| 802.8062 |
| 804.9371 |
| 804.1950 |
| 802.6561 |
| 791.0626 |
| 800.1318 |
| 804.7628 |
| 801.2656 |
| 809.9163 |
| 801.0567 |
| 801.9728 |
| 801.7385 |
| 803.2623 |
| 803.0660 |
| 805.2680 |
| 806.8652 |
| 802.0078 |
| 800.6349 |
| 802.2650 |
| 801.3260 |
| 803.8919 |
| 803.4257 |
| 803.5357 |
| 802.4866 |
| 799.9818 |
| 799.6526 |
| 801.9860 |
| 797.5866 |
| 797.2221 |
| 798.7407 |
| 800.3639 |
| 795.0589 |
| 796.9448 |
| 798.2217 |
| 799.8679 |
| 798.0461 |
| 797.0100 |
| 797.6967 |
| 797.0139 |
| 795.4815 |
| 798.9717 |
| 797.9736 |
| 801.2115 |
| 797.9663 |
| 800.1191 |
| 798.0559 |
| 797.9245 |
| 789.1290 |
| 796.8494 |
| 792.1953 |
| 793.0610 |
| 791.7690 |
| 787.8537 |
| 788.8970 |
| 789.4598 |
| 790.9542 |
| 791.9790 |
| 793.3228 |
| 788.8486 |
| 793.1321 |
| 786.3202 |
| 783.6124 |
| 790.5989 |
| 790.3718 |
| 792.0794 |
| 794.2373 |
| 788.8389 |
| 792.5231 |
| 790.5366 |
| 791.4614 |
| 791.4711 |
| 788.6980 |
| 789.2410 |
| 789.3449 |
| 790.1861 |
| 788.3199 |
| 786.8374 |
| 785.1269 |
| 788.5226 |
| 782.4786 |
| 785.5904 |
| 780.7630 |
| 783.1225 |
| 784.0536 |
| 784.4984 |
| 783.4539 |
| 788.3855 |
| 780.7713 |
| 774.2956 |
| 781.5564 |
| 784.4974 |
| 785.6382 |
| 774.3211 |
| 783.6598 |
| 785.9426 |
| 787.1189 |
| 785.4504 |
| 780.9616 |
| 781.2533 |
| 783.8818 |
| 787.7432 |
| 784.7947 |
| 784.5427 |
| 776.0251 |
| 778.3402 |
| 776.3061 |
| 774.6849 |
| 774.7232 |
| 777.2105 |
| 776.4792 |
| 775.7113 |
| 777.0684 |
| 776.5981 |
| 775.5741 |
| 775.3722 |
| 776.5384 |
| 771.5148 |
| 775.6891 |
| 774.7309 |
| 774.1987 |
| 774.3748 |
| 771.2215 |
| 774.4499 |
| 772.0856 |
| 772.9978 |
| 769.9166 |
| 771.0813 |
| 773.0912 |
| 767.7074 |
| 773.2809 |
| 769.8047 |
| 769.9387 |
| 765.7070 |
| 766.0933 |
| 767.5953 |
| 770.8544 |
| 768.8409 |
| 767.2661 |
| 777.0491 |
| 766.4897 |
| 766.6161 |
| 763.9481 |
| 762.2168 |
| 772.4468 |
| 773.6801 |
| 774.7503 |
| 771.3488 |
| 768.5586 |
| 771.1578 |
| 772.4991 |
| 771.2055 |
| 775.3565 |
| 772.9946 |
| 772.4992 |
| 770.2679 |
| 767.7802 |
| 772.0791 |
| 761.9106 |
| 772.8648 |
| 770.8463 |
| 771.3473 |
| 768.0527 |
| 759.6108 |
| 747.6374 |
| 752.6328 |
| 754.9032 |
| 754.2239 |
| 763.3598 |
| 753.9972 |
| 759.3064 |
| 755.8852 |
| 760.3521 |
| 753.6091 |
| 759.1374 |
| 760.8487 |
| 758.1524 |
| 758.8831 |
| 759.2875 |
| 757.8470 |
| 753.5757 |
| 749.5667 |
| 753.7606 |
| 750.7708 |
| 750.7369 |
| 755.8703 |
| 752.4848 |
| 749.9846 |
| 755.6376 |
| 756.5307 |
| 758.9302 |
| 757.1943 |
| 757.5405 |
| 756.9406 |
| 760.3200 |
| 758.6708 |
| 756.2529 |
| 748.5843 |
| 754.4526 |
| 754.5346 |
| 755.8789 |
| 757.4743 |
| 752.0838 |
| 753.2286 |
| 757.9591 |
| 752.8339 |
| 755.9689 |
| 754.2299 |
| 756.2160 |
| 759.5448 |
| 754.8226 |
| 754.6305 |
| 753.6263 |
| 756.6548 |
| 745.0128 |
| 759.3498 |
| 751.2647 |
| 749.8410 |
| 749.6906 |
| 751.9932 |
| 751.9664 |
| 756.0095 |
| 750.7933 |
| 756.2772 |
| 746.4287 |
| 739.6820 |
| 745.0955 |
| 744.2213 |
| 744.1577 |
| 747.8153 |
| 747.0751 |
| 749.2124 |
| 742.4597 |
| 745.0268 |
| 740.9454 |
| 743.5890 |
| 741.6908 |
| 747.7063 |
| 742.3054 |
| 742.8425 |
| 739.6710 |
| 742.7862 |
| 740.6723 |
| 740.8850 |
| 743.0165 |
| 743.1243 |
| 740.7959 |
| 740.5949 |
| 743.5646 |
| 738.8420 |
| 747.4399 |
| 738.3015 |
| 737.2561 |
| 740.7083 |
| 742.3159 |
| 739.2734 |
| 742.7992 |
| 734.6959 |
| 740.1170 |
| 739.7146 |
| 729.0118 |
| 735.6368 |
| 732.8955 |
| 731.3329 |
| 740.0381 |
| 736.2583 |
| 745.1571 |
| 736.0398 |
| 734.8482 |
| 735.4330 |
| 736.1937 |
| 730.4562 |
| 734.8897 |
| 727.6611 |
| 739.1688 |
| 732.5504 |
| 731.8053 |
| 736.4301 |
| 742.1593 |
| 742.5077 |
| 742.1068 |
| 736.0792 |
| 737.0668 |
| 741.8854 |
| 735.1476 |
| 741.3692 |
| 738.5462 |
| 733.7483 |
| 731.8223 |
| 723.6107 |
| 728.0784 |
| 733.1939 |
| 735.0692 |
| 736.4537 |
| 733.7312 |
| 731.0117 |
| 733.2002 |
| 730.2923 |
| 730.8870 |
| 731.5872 |
| 723.2605 |
| 728.4890 |
| 727.1665 |
| 725.1602 |
| 726.3836 |
| 725.6717 |
| 726.7670 |
| 724.1710 |
| 726.9855 |
| 725.4668 |
| 725.8088 |
| 728.4123 |
| 731.4651 |
| 740.8770 |
| 735.9100 |
| 736.5575 |
| 737.5501 |
| 736.1796 |
| 735.7725 |
| 734.4327 |
| 734.3955 |
| 731.2947 |
| 722.4277 |
| 722.1976 |
| 721.4501 |