Historique denar macédonien / leu roumain

Historique des taux quotidiens MKD /ROL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 denar macédonien = 862.5643 leu roumain

le minimum le

1 denar macédonien = 720.5340 leu roumain

Historique des prix ROL / MKD

Date MKD/ROL
841.7744
840.0356
840.2161
840.2851
842.4653
848.0038
846.2200
849.7517
848.0438
851.8448
854.9690
852.5394
855.2688
855.6968
852.7211
848.6324
844.9944
850.6392
844.1997
848.0716
852.7682
856.8393
860.0941
862.5643
855.8435
856.7010
852.7273
856.2418
853.7766
859.2218
859.3832
859.5275
853.8904
854.5267
852.5848
853.4522
852.8296
849.9676
853.0471
853.0948
849.9434
854.3795
855.5141
858.8946
857.8202
855.6343
852.1279
860.5673
853.1727
851.3356
848.5247
854.8230
850.7855
855.7313
855.7496
853.6849
845.4971
847.7466
838.8386
839.7886
832.5615
833.1995
828.2726
838.6673
840.1969
836.0391
841.6288
826.4646
815.4089
815.3698
818.5311
815.4863
798.9321
798.3426
800.0705
793.2965
792.8759
803.9236
793.7166
789.7745
794.2222
797.7139
797.9278
801.7102
803.2676
800.0507
804.9102
804.6222
806.7523
818.8560
814.0203
814.9513
818.1257
819.5212
826.6561
824.2714
823.9299
822.2072
823.8018
826.2763
820.3275
819.8001
819.0003
819.1259
818.9787
818.6638
819.9300
819.7841
820.2431
819.7223
818.9707
819.7791
819.5506
819.1257
817.9333
815.4147
813.4600
809.4042
809.2582
816.1736
816.9381
817.1232
818.8691
817.1799
816.2513
816.7718
812.7818
813.5963
812.1776
816.0309
818.9191
820.0921
820.3948
822.0994
822.3193
817.6581
811.2544
814.9390
820.4661
821.9379
810.3386
813.6519
808.0318
806.9864
804.3831
804.9228
804.2638
809.6641
809.5196
812.0612
816.3418
816.0555
820.5197
819.1368
821.7408
822.6938
826.1887
829.0480
817.9921
817.8721
818.9958
817.6493
807.0377
803.5343
805.0292
808.1259
794.6740
801.2992
802.3056
796.7492
804.9201
796.4001
795.6772
793.0410
793.1947
791.6666
797.8225
801.4426
798.1007
799.2075
796.9161
793.7909
794.0795
794.9664
802.3504
805.5902
807.0312
800.9458
793.1102
790.6446
802.7044
793.9679
788.8068
807.3410
794.7172
807.3159
794.8893
800.5545
786.7482
786.8758
797.0591
795.2477
796.5556
796.3475
800.8155
799.9779
809.1517
800.8421
801.5837
799.7000
811.3808
803.9277
798.4730
800.2466
801.2918
802.0345
803.9311
805.1306
804.4462
803.9103
804.8755
802.8062
804.9371
804.1950
802.6561
791.0626
800.1318
804.7628
801.2656
809.9163
801.0567
801.9728
801.7385
803.2623
803.0660
805.2680
806.8652
802.0078
800.6349
802.2650
801.3260
803.8919
803.4257
803.5357
802.4866
799.9818
799.6526
801.9860
797.5866
797.2221
798.7407
800.3639
795.0589
796.9448
798.2217
799.8679
798.0461
797.0100
797.6967
797.0139
795.4815
798.9717
797.9736
801.2115
797.9663
800.1191
798.0559
797.9245
789.1290
796.8494
792.1953
793.0610
791.7690
787.8537
788.8970
789.4598
790.9542
791.9790
793.3228
788.8486
793.1321
786.3202
783.6124
790.5989
790.3718
792.0794
794.2373
788.8389
792.5231
790.5366
791.4614
791.4711
788.6980
789.2410
789.3449
790.1861
788.3199
786.8374
785.1269
788.5226
782.4786
785.5904
780.7630
783.1225
784.0536
784.4984
783.4539
788.3855
780.7713
774.2956
781.5564
784.4974
785.6382
774.3211
783.6598
785.9426
787.1189
785.4504
780.9616
781.2533
783.8818
787.7432
784.7947
784.5427
776.0251
778.3402
776.3061
774.6849
774.7232
777.2105
776.4792
775.7113
777.0684
776.5981
775.5741
775.3722
776.5384
771.5148
775.6891
774.7309
774.1987
774.3748
771.2215
774.4499
772.0856
772.9978
769.9166
771.0813
773.0912
767.7074
773.2809
769.8047
769.9387
765.7070
766.0933
767.5953
770.8544
768.8409
767.2661
777.0491
766.4897
766.6161
763.9481
762.2168
772.4468
773.6801
774.7503
771.3488
768.5586
771.1578
772.4991
771.2055
775.3565
772.9946
772.4992
770.2679
767.7802
772.0791
761.9106
772.8648
770.8463
771.3473
768.0527
759.6108
747.6374
752.6328
754.9032
754.2239
763.3598
753.9972
759.3064
755.8852
760.3521
753.6091
759.1374
760.8487
758.1524
758.8831
759.2875
757.8470
753.5757
749.5667
753.7606
750.7708
750.7369
755.8703
752.4848
749.9846
755.6376
756.5307
758.9302
757.1943
757.5405
756.9406
760.3200
758.6708
756.2529
748.5843
754.4526
754.5346
755.8789
757.4743
752.0838
753.2286
757.9591
752.8339
755.9689
754.2299
756.2160
759.5448
754.8226
754.6305
753.6263
756.6548
745.0128
759.3498
751.2647
749.8410
749.6906
751.9932
751.9664
756.0095
750.7933
756.2772
746.4287
739.6820
745.0955
744.2213
744.1577
747.8153
747.0751
749.2124
742.4597
745.0268
740.9454
743.5890
741.6908
747.7063
742.3054
742.8425
739.6710
742.7862
740.6723
740.8850
743.0165
743.1243
740.7959
740.5949
743.5646
738.8420
747.4399
738.3015
737.2561
740.7083
742.3159
739.2734
742.7992
734.6959
740.1170
739.7146
729.0118
735.6368
732.8955
731.3329
740.0381
736.2583
745.1571
736.0398
734.8482
735.4330
736.1937
730.4562
734.8897
727.6611
739.1688
732.5504
731.8053
736.4301
742.1593
742.5077
742.1068
736.0792
737.0668
741.8854
735.1476
741.3692
738.5462
733.7483
731.8223
723.6107
728.0784
733.1939
735.0692
736.4537
733.7312
731.0117
733.2002
730.2923
730.8870
731.5872
723.2605
728.4890
727.1665
725.1602
726.3836
725.6717
726.7670
724.1710
726.9855
725.4668
725.8088
728.4123
731.4651
740.8770
735.9100
736.5575
737.5501
736.1796
735.7725
734.4327
734.3955
731.2947
722.4277
722.1976
721.4501