Historia de las tarifas diarias MKD /SIT desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 dinar macedonio = 3.9815 tólar esloveno
el mínimo en
1 dinar macedonio = 3.7934 tólar esloveno
la historia precio de SIT / MKD
Date | MKD/SIT |
| 3.8938 |
| 3.8916 |
| 3.8936 |
| 3.8895 |
| 3.8891 |
| 3.8910 |
| 3.8893 |
| 3.8952 |
| 3.8867 |
| 3.8900 |
| 3.8895 |
| 3.8905 |
| 3.8947 |
| 3.8956 |
| 3.8893 |
| 3.8955 |
| 3.8960 |
| 3.8957 |
| 3.8946 |
| 3.8955 |
| 3.8945 |
| 3.8947 |
| 3.8883 |
| 3.8877 |
| 3.8957 |
| 3.8885 |
| 3.8945 |
| 3.8888 |
| 3.8886 |
| 3.8914 |
| 3.8903 |
| 3.8955 |
| 3.8975 |
| 3.8956 |
| 3.8957 |
| 3.8959 |
| 3.8966 |
| 3.8964 |
| 3.8892 |
| 3.8962 |
| 3.8996 |
| 3.8958 |
| 3.8899 |
| 3.8849 |
| 3.8955 |
| 3.8942 |
| 3.8897 |
| 3.8876 |
| 3.8948 |
| 3.8900 |
| 3.8902 |
| 3.8900 |
| 3.8919 |
| 3.9019 |
| 3.8865 |
| 3.8905 |
| 3.8908 |
| 3.8874 |
| 3.8877 |
| 3.8896 |
| 3.8866 |
| 3.8884 |
| 3.8896 |
| 3.8889 |
| 3.8870 |
| 3.8953 |
| 3.8868 |
| 3.8809 |
| 3.8878 |
| 3.8866 |
| 3.8914 |
| 3.8915 |
| 3.8877 |
| 3.8904 |
| 3.8905 |
| 3.9078 |
| 3.8850 |
| 3.8718 |
| 3.8863 |
| 3.8776 |
| 3.9022 |
| 3.8784 |
| 3.8923 |
| 3.8819 |
| 3.8844 |
| 3.8924 |
| 3.9007 |
| 3.8935 |
| 3.8884 |
| 3.8884 |
| 3.8884 |
| 3.9073 |
| 3.8855 |
| 3.8901 |
| 3.8858 |
| 3.9180 |
| 3.8910 |
| 3.8912 |
| 3.8926 |
| 3.8880 |
| 3.8872 |
| 3.8885 |
| 3.8893 |
| 3.8907 |
| 3.8873 |
| 3.8847 |
| 3.8912 |
| 3.8891 |
| 3.8892 |
| 3.8873 |
| 3.8633 |
| 3.8897 |
| 3.8885 |
| 3.8884 |
| 3.9045 |
| 3.8885 |
| 3.8897 |
| 3.8886 |
| 3.8894 |
| 3.8883 |
| 3.8868 |
| 3.8897 |
| 3.8877 |
| 3.8892 |
| 3.8903 |
| 3.8873 |
| 3.8893 |
| 3.8903 |
| 3.8935 |
| 3.8937 |
| 3.8891 |
| 3.8941 |
| 3.8953 |
| 3.8898 |
| 3.8893 |
| 3.8898 |
| 3.8935 |
| 3.8840 |
| 3.8907 |
| 3.8882 |
| 3.8880 |
| 3.8877 |
| 3.8907 |
| 3.8882 |
| 3.8895 |
| 3.8878 |
| 3.8906 |
| 3.8874 |
| 3.8876 |
| 3.8908 |
| 3.8985 |
| 3.8876 |
| 3.8894 |
| 3.8671 |
| 3.8870 |
| 3.8882 |
| 3.8883 |
| 3.8896 |
| 3.8879 |
| 3.8869 |
| 3.8894 |
| 3.8875 |
| 3.8896 |
| 3.8891 |
| 3.8832 |
| 3.8886 |
| 3.8819 |
| 3.8909 |
| 3.8883 |
| 3.8858 |
| 3.8870 |
| 3.8883 |
| 3.8879 |
| 3.8870 |
| 3.8890 |
| 3.8888 |
| 3.8889 |
| 3.8894 |
| 3.8870 |
| 3.8846 |
| 3.8917 |
| 3.8888 |
| 3.8882 |
| 3.8901 |
| 3.8886 |
| 3.8890 |
| 3.8907 |
| 3.8897 |
| 3.8831 |
| 3.8851 |
| 3.8892 |
| 3.8881 |
| 3.8874 |
| 3.8844 |
| 3.8665 |
| 3.8813 |
| 3.8916 |
| 3.8866 |
| 3.8646 |
| 3.8888 |
| 3.8894 |
| 3.8911 |
| 3.8904 |
| 3.8963 |
| 3.8829 |
| 3.8955 |
| 3.8783 |
| 3.8961 |
| 3.8990 |
| 3.8838 |
| 3.8930 |
| 3.8911 |
| 3.8872 |
| 3.8855 |
| 3.8965 |
| 3.8894 |
| 3.8970 |
| 3.8979 |
| 3.8975 |
| 3.8949 |
| 3.8954 |
| 3.8899 |
| 3.8936 |
| 3.8962 |
| 3.8944 |
| 3.8968 |
| 3.8931 |
| 3.8969 |
| 3.8968 |
| 3.8888 |
| 3.8962 |
| 3.8966 |
| 3.8969 |
| 3.9100 |
| 3.8971 |
| 3.8996 |
| 3.8978 |
| 3.8964 |
| 3.8967 |
| 3.8867 |
| 3.8981 |
| 3.9124 |
| 3.8933 |
| 3.8933 |
| 3.9172 |
| 3.8924 |
| 3.8860 |
| 3.8870 |
| 3.8800 |
| 3.8941 |
| 3.8952 |
| 3.8950 |
| 3.8918 |
| 3.8807 |
| 3.8929 |
| 3.8904 |
| 3.8972 |
| 3.8953 |
| 3.8938 |
| 3.8948 |
| 3.8883 |
| 3.8832 |
| 3.8876 |
| 3.8700 |
| 3.8938 |
| 3.8891 |
| 3.8743 |
| 3.8951 |
| 3.8935 |
| 3.8561 |
| 3.8761 |
| 3.8988 |
| 3.8894 |
| 3.9139 |
| 3.8935 |
| 3.8989 |
| 3.8933 |
| 3.9089 |
| 3.8941 |
| 3.8969 |
| 3.8991 |
| 3.8973 |
| 3.8915 |
| 3.8919 |
| 3.8916 |
| 3.8918 |
| 3.8926 |
| 3.8916 |
| 3.8906 |
| 3.8919 |
| 3.8914 |
| 3.8919 |
| 3.8926 |
| 3.8911 |
| 3.8912 |
| 3.8919 |
| 3.8920 |
| 3.8921 |
| 3.8922 |
| 3.9059 |
| 3.8917 |
| 3.8918 |
| 3.8917 |
| 3.8921 |
| 3.8928 |
| 3.8907 |
| 3.8913 |
| 3.8914 |
| 3.8796 |
| 3.8941 |
| 3.8923 |
| 3.8927 |
| 3.8923 |
| 3.8926 |
| 3.8902 |
| 3.8922 |
| 3.8928 |
| 3.8856 |
| 3.8918 |
| 3.8920 |
| 3.9154 |
| 3.8904 |
| 3.8872 |
| 3.8915 |
| 3.8920 |
| 3.8921 |
| 3.8914 |
| 3.8914 |
| 3.8910 |
| 3.9012 |
| 3.8910 |
| 3.8914 |
| 3.8929 |
| 3.8917 |
| 3.8911 |
| 3.8924 |
| 3.8918 |
| 3.8598 |
| 3.8922 |
| 3.8904 |
| 3.8917 |
| 3.8793 |
| 3.8921 |
| 3.8904 |
| 3.8907 |
| 3.8975 |
| 3.8959 |
| 3.8917 |
| 3.8919 |
| 3.8912 |
| 3.8999 |
| 3.8858 |
| 3.9038 |
| 3.9177 |
| 3.8998 |
| 3.9039 |
| 3.9078 |
| 3.9038 |
| 3.9040 |
| 3.8881 |
| 3.9057 |
| 3.9054 |
| 3.9043 |
| 3.9050 |
| 3.9037 |
| 3.9045 |
| 3.9038 |
| 3.9052 |
| 3.9048 |
| 3.9043 |
| 3.9036 |
| 3.9288 |
| 3.9048 |
| 3.9049 |
| 3.9045 |
| 3.9057 |
| 3.8975 |
| 3.9108 |
| 3.9087 |
| 3.9102 |
| 3.8953 |
| 3.9106 |
| 3.9078 |
| 3.9124 |
| 3.9129 |
| 3.9077 |
| 3.8990 |
| 3.8956 |
| 3.9233 |
| 3.8946 |
| 3.8987 |
| 3.9058 |
| 3.8899 |
| 3.9063 |
| 3.8997 |
| 3.8919 |
| 3.8999 |
| 3.8983 |
| 3.8910 |
| 3.8997 |
| 3.8927 |
| 3.9113 |
| 3.8912 |
| 3.9016 |
| 3.8982 |
| 3.9024 |
| 3.8798 |
| 3.8914 |
| 3.8929 |
| 3.8959 |
| 3.8844 |
| 3.8951 |
| 3.8979 |
| 3.9018 |
| 3.9008 |
| 3.8934 |
| 3.8991 |
| 3.9041 |
| 3.8925 |
| 3.8872 |
| 3.8910 |
| 3.8892 |
| 3.8860 |
| 3.9027 |
| 3.8943 |
| 3.9008 |
| 3.8988 |
| 3.8834 |
| 3.9005 |
| 3.9024 |
| 3.8995 |
| 3.9072 |
| 3.8898 |
| 3.9009 |
| 3.9020 |
| 3.9126 |
| 3.9103 |
| 3.9009 |
| 3.9035 |
| 3.9071 |
| 3.9028 |
| 3.9055 |
| 3.8908 |
| 3.9085 |
| 3.8990 |
| 3.9086 |
| 3.9051 |
| 3.9087 |
| 3.9091 |
| 3.9036 |
| 3.9049 |
| 3.9049 |
| 3.9058 |
| 3.9092 |
| 3.9082 |
| 3.9029 |
| 3.9031 |
| 3.9090 |
| 3.8983 |
| 3.9118 |
| 3.9090 |
| 3.8782 |
| 3.9075 |
| 3.9170 |
| 3.8978 |
| 3.9062 |
| 3.8862 |
| 3.9089 |
| 3.9073 |
| 3.8970 |
| 3.9067 |
| 3.9037 |
| 3.9032 |
| 3.9002 |
| 3.9086 |
| 3.9038 |
| 3.9015 |
| 3.9029 |
| 3.9055 |
| 3.9037 |
| 3.8981 |
| 3.8966 |
| 3.8990 |
| 3.8724 |
| 3.9282 |
| 3.9143 |
| 3.9112 |
| 3.9137 |
| 3.8940 |
| 3.9011 |
| 3.9136 |
| 3.9105 |
| 3.8996 |
| 3.9027 |
| 3.9137 |
| 3.9068 |
| 3.9195 |
| 3.9055 |
| 3.9080 |
| 3.9078 |
| 3.9100 |
| 3.9082 |
| 3.9080 |
| 3.8878 |
| 3.8990 |
| 3.9079 |
| 3.9233 |
| 3.9018 |
| 3.9050 |
| 3.8975 |
| 3.8978 |
| 3.9008 |
| 3.9019 |
| 3.9061 |
| 3.8988 |
| 3.8906 |
| 3.9035 |
| 3.9143 |
| 3.9122 |
| 3.9085 |
| 3.9040 |
| 3.9054 |
| 3.9021 |
| 3.9046 |
| 3.9227 |
| 3.9043 |
| 3.9093 |
| 3.9054 |
| 3.9065 |
| 3.9120 |
| 3.8820 |
| 3.9007 |
| 3.8938 |
| 3.9098 |
| 3.8973 |
| 3.9032 |
| 3.9088 |
| 3.9038 |
| 3.9062 |
| 3.9048 |
| 3.8958 |
| 3.9089 |
| 3.9112 |
| 3.8941 |
| 3.8954 |
| 3.9000 |
| 3.9061 |
| 3.9039 |
| 3.9274 |
| 3.9028 |
| 3.8990 |
| 3.9108 |
| 3.9110 |
| 3.8994 |
| 3.9027 |
| 3.9037 |
| 3.9111 |
| 3.9063 |
| 3.8877 |
| 3.9060 |
| 3.9061 |
| 3.8962 |
| 3.9082 |
| 3.9026 |
| 3.9090 |
| 3.9014 |
| 3.9124 |
| 3.9174 |
| 3.8983 |