ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 3.9815 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 3.7934 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / MKD

Date MKD/SIT
3.8973
3.8880
3.8875
3.8876
3.8879
3.8867
3.8885
3.8875
3.8884
3.8896
3.8889
3.8876
3.8879
3.8880
3.8873
3.8923
3.8873
3.8877
3.8877
3.8884
3.8877
3.8877
3.8884
3.8878
3.8873
3.8907
3.8950
3.8937
3.8936
3.8930
3.8924
3.8938
3.8868
3.8885
3.8965
3.8955
3.8958
3.8959
3.8900
3.8890
3.8884
3.8885
3.8887
3.8942
3.8953
3.8925
3.8925
3.9211
3.8917
3.8938
3.8898
3.9114
3.8928
3.8991
3.8953
3.8942
3.8963
3.8958
3.8928
3.8941
3.8940
3.8961
3.8935
3.9010
3.8988
3.8785
3.8994
3.9100
3.8974
3.8953
3.8944
3.8940
3.8939
3.8970
3.8931
3.8969
3.8963
3.8947
3.8924
3.8932
3.8963
3.8947
3.8961
3.8943
3.8949
3.8950
3.9100
3.8944
3.8920
3.8998
3.8929
3.8945
3.8941
3.8896
3.8964
3.8957
3.8945
3.8950
3.8933
3.8874
3.8772
3.8943
3.8903
3.8910
3.8902
3.8888
3.8945
3.8942
3.8959
3.8938
3.8901
3.8936
3.8928
3.8891
3.8932
3.8938
3.8916
3.8936
3.8895
3.8891
3.8910
3.8893
3.8952
3.8867
3.8900
3.8895
3.8905
3.8947
3.8956
3.8893
3.8955
3.8960
3.8957
3.8946
3.8955
3.8945
3.8947
3.8883
3.8877
3.8957
3.8885
3.8945
3.8888
3.8886
3.8914
3.8903
3.8955
3.8975
3.8956
3.8957
3.8959
3.8966
3.8964
3.8892
3.8962
3.8996
3.8958
3.8899
3.8849
3.8955
3.8942
3.8897
3.8876
3.8948
3.8900
3.8902
3.8900
3.8919
3.9019
3.8865
3.8905
3.8908
3.8874
3.8877
3.8896
3.8866
3.8884
3.8896
3.8889
3.8870
3.8953
3.8868
3.8809
3.8878
3.8866
3.8914
3.8915
3.8877
3.8904
3.8905
3.9078
3.8850
3.8718
3.8863
3.8776
3.9022
3.8784
3.8923
3.8819
3.8844
3.8924
3.9007
3.8935
3.8884
3.8884
3.8884
3.9073
3.8855
3.8901
3.8858
3.9180
3.8910
3.8912
3.8926
3.8880
3.8872
3.8885
3.8893
3.8907
3.8873
3.8847
3.8912
3.8891
3.8892
3.8873
3.8633
3.8897
3.8885
3.8884
3.9045
3.8885
3.8897
3.8886
3.8894
3.8883
3.8868
3.8897
3.8877
3.8892
3.8903
3.8873
3.8893
3.8903
3.8935
3.8937
3.8891
3.8941
3.8953
3.8898
3.8893
3.8898
3.8935
3.8840
3.8907
3.8882
3.8880
3.8877
3.8907
3.8882
3.8895
3.8878
3.8906
3.8874
3.8876
3.8908
3.8985
3.8876
3.8894
3.8671
3.8870
3.8882
3.8883
3.8896
3.8879
3.8869
3.8894
3.8875
3.8896
3.8891
3.8832
3.8886
3.8819
3.8909
3.8883
3.8858
3.8870
3.8883
3.8879
3.8870
3.8890
3.8888
3.8889
3.8894
3.8870
3.8846
3.8917
3.8888
3.8882
3.8901
3.8886
3.8890
3.8907
3.8897
3.8831
3.8851
3.8892
3.8881
3.8874
3.8844
3.8665
3.8813
3.8916
3.8866
3.8646
3.8888
3.8894
3.8911
3.8904
3.8963
3.8829
3.8955
3.8783
3.8961
3.8990
3.8838
3.8930
3.8911
3.8872
3.8855
3.8965
3.8894
3.8970
3.8979
3.8975
3.8949
3.8954
3.8899
3.8936
3.8962
3.8944
3.8968
3.8931
3.8969
3.8968
3.8888
3.8962
3.8966
3.8969
3.9100
3.8971
3.8996
3.8978
3.8964
3.8967
3.8867
3.8981
3.9124
3.8933
3.8933
3.9172
3.8924
3.8860
3.8870
3.8800
3.8941
3.8952
3.8950
3.8918
3.8807
3.8929
3.8904
3.8972
3.8953
3.8938
3.8948
3.8883
3.8832
3.8876
3.8700
3.8938
3.8891
3.8743
3.8951
3.8935
3.8561
3.8761
3.8988
3.8894
3.9139
3.8935
3.8989
3.8933
3.9089
3.8941
3.8969
3.8991
3.8973
3.8915
3.8919
3.8916
3.8918
3.8926
3.8916
3.8906
3.8919
3.8914
3.8919
3.8926
3.8911
3.8912
3.8919
3.8920
3.8921
3.8922
3.9059
3.8917
3.8918
3.8917
3.8921
3.8928
3.8907
3.8913
3.8914
3.8796
3.8941
3.8923
3.8927
3.8923
3.8926
3.8902
3.8922
3.8928
3.8856
3.8918
3.8920
3.9154
3.8904
3.8872
3.8915
3.8920
3.8921
3.8914
3.8914
3.8910
3.9012
3.8910
3.8914
3.8929
3.8917
3.8911
3.8924
3.8918
3.8598
3.8922
3.8904
3.8917
3.8793
3.8921
3.8904
3.8907
3.8975
3.8959
3.8917
3.8919
3.8912
3.8999
3.8858
3.9038
3.9177
3.8998
3.9039
3.9078
3.9038
3.9040
3.8881
3.9057
3.9054
3.9043
3.9050
3.9037
3.9045
3.9038
3.9052
3.9048
3.9043
3.9036
3.9288
3.9048
3.9049
3.9045
3.9057
3.8975
3.9108
3.9087
3.9102
3.8953
3.9106
3.9078
3.9124
3.9129
3.9077
3.8990
3.8956
3.9233
3.8946
3.8987
3.9058
3.8899
3.9063
3.8997
3.8919
3.8999
3.8983
3.8910
3.8997
3.8927
3.9113
3.8912
3.9016
3.8982
3.9024
3.8798
3.8914
3.8929
3.8959
3.8844
3.8951
3.8979
3.9018
3.9008
3.8934
3.8991
3.9041
3.8925
3.8872
3.8910
3.8892
3.8860
3.9027
3.8943
3.9008
3.8988
3.8834
3.9005
3.9024
3.8995
3.9072
3.8898
3.9009
3.9020
3.9126
3.9103
3.9009
3.9035
3.9071
3.9028
3.9055
3.8908
3.9085
3.8990
3.9086
3.9051
3.9087
3.9091
3.9036
3.9049
3.9049
3.9058
3.9092
3.9082
3.9029
3.9031
3.9090
3.8983