Historia de las tarifas diarias MMK /NIO desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 kiat = 3.598378 córdoba nicaragüense
el mínimo en
1 kiat = 0.016965 córdoba nicaragüense
la historia precio de NIO / MMK
Date | MMK/NIO |
| 0.017572 |
| 0.017539 |
| 0.017517 |
| 0.017561 |
| 0.017525 |
| 0.017516 |
| 0.017528 |
| 0.017527 |
| 0.017528 |
| 0.017517 |
| 0.017529 |
| 0.017517 |
| 0.017453 |
| 0.017468 |
| 0.017460 |
| 0.017437 |
| 0.017460 |
| 0.017428 |
| 0.017427 |
| 0.017428 |
| 0.017428 |
| 0.017429 |
| 0.017475 |
| 0.017460 |
| 0.017431 |
| 0.017435 |
| 0.017441 |
| 0.017436 |
| 0.017442 |
| 0.017423 |
| 0.017413 |
| 0.017425 |
| 0.017437 |
| 0.017428 |
| 0.017422 |
| 0.017423 |
| 0.017423 |
| 0.017411 |
| 0.017420 |
| 0.017411 |
| 0.017411 |
| 0.017417 |
| 0.017383 |
| 0.017436 |
| 0.017408 |
| 0.017404 |
| 0.017410 |
| 0.017416 |
| 0.017416 |
| 0.017398 |
| 0.017392 |
| 0.017422 |
| 0.017426 |
| 0.017415 |
| 0.017400 |
| 0.017401 |
| 0.017381 |
| 0.017374 |
| 0.017400 |
| 0.017465 |
| 0.017376 |
| 0.017400 |
| 0.017345 |
| 0.017401 |
| 0.017366 |
| 0.017385 |
| 0.017371 |
| 0.017368 |
| 0.017386 |
| 0.017385 |
| 0.017137 |
| 0.017138 |
| 0.017137 |
| 0.017141 |
| 0.017141 |
| 0.017202 |
| 0.017133 |
| 0.017130 |
| 0.017149 |
| 0.017124 |
| 0.017120 |
| 0.017115 |
| 0.017121 |
| 0.017116 |
| 0.017118 |
| 0.017097 |
| 0.019240 |
| 0.019383 |
| 0.019366 |
| 0.019366 |
| 0.019365 |
| 0.019365 |
| 0.019364 |
| 0.019365 |
| 0.019339 |
| 0.019356 |
| 0.019363 |
| 0.019340 |
| 0.019331 |
| 0.019327 |
| 0.019332 |
| 0.019330 |
| 0.020114 |
| 0.020631 |
| 0.020244 |
| 0.019944 |
| 0.019940 |
| 0.019936 |
| 0.020050 |
| 0.019941 |
| 0.019938 |
| 0.019941 |
| 0.019969 |
| 0.019900 |
| 0.019905 |
| 0.019915 |
| 0.019790 |
| 0.019792 |
| 0.019670 |
| 0.019816 |
| 0.019805 |
| 0.019414 |
| 0.019501 |
| 0.019042 |
| 0.018359 |
| 0.017939 |
| 0.018802 |
| 0.018778 |
| 0.019270 |
| 0.019642 |
| 0.021334 |
| 0.021335 |
| 0.021329 |
| 0.021333 |
| 0.021334 |
| 0.021334 |
| 0.021376 |
| 0.021219 |
| 0.021276 |
| 0.021218 |
| 0.021218 |
| 0.021295 |
| 0.021295 |
| 0.021320 |
| 0.021373 |
| 0.021308 |
| 0.022475 |
| 0.022486 |
| 0.022482 |
| 0.022482 |
| 0.024754 |
| 0.024805 |
| 0.024751 |
| 0.024814 |
| 0.024808 |
| 0.024813 |
| 0.024752 |
| 0.024841 |
| 0.024803 |
| 0.024751 |
| 0.024838 |
| 0.026290 |
| 0.026240 |
| 0.026184 |
| 0.026106 |
| 0.026315 |
| 0.025967 |
| 0.026179 |
| 0.025313 |
| 0.026224 |
| 0.026500 |
| 0.026668 |
| 0.026895 |
| 0.027195 |
| 0.027040 |
| 0.027042 |
| 0.026958 |
| 0.027180 |
| 0.026667 |
| 0.026575 |
| 0.026384 |
| 0.026162 |
| 0.026228 |
| 0.026250 |
| 0.025672 |
| 0.025484 |
| 0.025497 |
| 0.025519 |
| 0.025377 |
| 0.025254 |
| 0.025410 |
| 0.025272 |
| 0.024644 |
| 0.024794 |
| 0.024326 |
| 0.024194 |
| 0.024294 |
| 0.024020 |
| 0.024085 |
| 0.024133 |
| 0.024164 |
| 0.024011 |
| 0.023940 |
| 0.023929 |
| 0.023922 |
| 0.024433 |
| 0.023951 |
| 0.024236 |
| 0.024882 |
| 0.023702 |
| 0.023431 |
| 0.023478 |
| 0.023371 |
| 0.023043 |
| 0.023143 |
| 0.023177 |
| 0.022833 |
| 0.023139 |
| 0.022956 |
| 0.022663 |
| 0.022593 |
| 0.022539 |
| 0.022417 |
| 0.022319 |
| 0.022245 |
| 0.022245 |
| 0.022388 |
| 0.022031 |
| 0.021908 |
| 0.021937 |
| 0.021916 |
| 0.021905 |
| 0.022092 |
| 0.022057 |
| 0.021865 |
| 0.022006 |
| 0.022125 |
| 0.021998 |
| 0.022202 |
| 0.022122 |
| 0.022019 |
| 0.021866 |
| 0.021954 |
| 0.021964 |
| 0.021817 |
| 0.021805 |
| 0.021644 |
| 0.021869 |
| 0.021570 |
| 0.021555 |
| 0.021494 |
| 0.021399 |
| 0.021615 |
| 0.021675 |
| 0.021649 |
| 0.021676 |
| 0.021800 |
| 0.021716 |
| 0.021597 |
| 0.021392 |
| 0.021617 |
| 0.021601 |
| 0.021500 |
| 0.021499 |
| 0.021286 |
| 0.021536 |
| 0.021335 |
| 0.021166 |
| 0.021448 |
| 0.021052 |
| 0.021004 |
| 0.020709 |
| 0.020440 |
| 0.020745 |
| 0.020718 |
| 0.020322 |
| 0.020130 |
| 0.020175 |
| 0.020212 |
| 0.020309 |
| 0.020275 |
| 0.020129 |
| 0.020696 |
| 0.020603 |
| 0.019969 |
| 0.020440 |
| 0.020616 |
| 0.020676 |
| 0.020860 |
| 0.020794 |
| 0.021564 |
| 0.021727 |
| 0.021874 |
| 0.021966 |
| 0.022218 |
| 0.022440 |
| 0.022488 |
| 0.022808 |
| 0.023123 |
| 0.023360 |
| 0.023331 |
| 0.023236 |
| 0.023206 |
| 0.023237 |
| 0.023358 |
| 0.023196 |
| 0.023402 |
| 0.023546 |
| 0.023342 |
| 0.023373 |
| 0.023405 |
| 0.023322 |
| 0.023289 |
| 0.023270 |
| 0.023282 |
| 0.023385 |
| 0.023372 |
| 0.023401 |
| 0.023302 |
| 0.022987 |
| 0.022938 |
| 0.022873 |
| 0.022748 |
| 0.022687 |
| 0.022728 |
| 0.022783 |
| 0.022730 |
| 0.022471 |
| 0.022601 |
| 0.022708 |
| 0.022733 |
| 0.022709 |
| 0.022731 |
| 0.022152 |
| 0.022444 |
| 0.022216 |
| 0.022167 |
| 0.022517 |
| 0.022406 |
| 0.022249 |
| 0.021983 |
| 0.022148 |
| 0.021995 |
| 0.021973 |
| 0.022187 |
| 0.021961 |
| 0.021912 |
| 0.022171 |
| 0.021819 |
| 0.021858 |
| 0.021783 |
| 0.021969 |
| 0.021989 |
| 0.021785 |
| 0.021721 |
| 0.022093 |
| 0.022003 |
| 0.021896 |
| 0.022017 |
| 0.021915 |
| 0.021859 |
| 0.021859 |
| 0.021673 |
| 0.021536 |
| 0.021643 |
| 0.021833 |
| 0.021624 |
| 0.021664 |
| 0.021603 |
| 0.021644 |
| 0.021918 |
| 0.021635 |
| 0.021817 |
| 0.021515 |
| 0.021719 |
| 0.021463 |
| 0.021339 |
| 0.021847 |
| 0.021811 |
| 0.022258 |
| 0.022277 |
| 0.022646 |
| 0.022818 |
| 0.022536 |
| 0.022676 |
| 0.022848 |
| 0.023336 |
| 0.022918 |
| 0.023183 |
| 0.023241 |
| 0.023752 |
| 0.024398 |
| 0.023931 |
| 0.024077 |
| 0.024100 |
| 0.024244 |
| 0.024179 |
| 0.024187 |
| 0.024146 |
| 0.024382 |
| 0.024334 |
| 0.024346 |
| 0.024062 |
| 0.023875 |
| 0.023902 |
| 0.024117 |
| 0.024318 |
| 0.024440 |
| 0.024444 |
| 0.024263 |
| 0.024062 |
| 0.024017 |
| 0.023737 |
| 0.023297 |
| 0.023367 |
| 0.023374 |
| 0.023229 |
| 0.023049 |
| 0.022734 |
| 0.022846 |
| 0.022835 |
| 0.022199 |
| 0.021562 |
| 0.021565 |
| 0.021464 |
| 0.021527 |
| 0.021315 |
| 0.021297 |
| 0.021388 |
| 0.021507 |
| 0.021992 |
| 0.021086 |
| 0.021289 |
| 0.021456 |
| 0.021376 |
| 0.021536 |
| 0.025417 |
| 0.025380 |
| 0.025441 |
| 0.025470 |
| 0.025514 |
| 0.025508 |
| 0.025207 |
| 0.025225 |
| 0.025250 |
| 0.025230 |
| 0.025240 |
| 0.025209 |
| 0.025209 |
| 0.025072 |
| 0.024936 |
| 0.024123 |
| 0.024157 |
| 0.024362 |
| 0.024559 |
| 0.024411 |
| 0.024356 |
| 0.024676 |
| 0.024536 |
| 0.024726 |
| 0.024749 |
| 0.024668 |
| 0.024896 |
| 0.025039 |
| 0.024906 |
| 0.026026 |
| 0.025580 |
| 0.025495 |
| 0.025806 |
| 0.025804 |
| 0.025784 |
| 0.025872 |
| 0.025906 |
| 0.025926 |
| 0.025881 |
| 0.025957 |
| 0.025804 |
| 0.025818 |
| 0.025794 |
| 0.025695 |
| 0.025683 |
| 0.025724 |
| 0.025770 |
| 0.025777 |
| 0.025441 |
| 0.025826 |
| 0.026111 |
| 0.026551 |
| 0.026600 |
| 0.026679 |
| 0.026881 |
| 0.026552 |
| 0.026447 |
| 0.026626 |
| 0.026363 |
| 0.026962 |
| 0.026927 |
| 0.026891 |
| 0.026839 |
| 0.026782 |
| 0.026766 |
| 0.026758 |
| 0.026773 |
| 0.026789 |
| 0.026702 |
| 0.026621 |
| 0.026608 |
| 0.026625 |
| 0.026710 |
| 0.026663 |
| 0.026739 |
| 0.026742 |
| 0.026758 |
| 0.026826 |
| 0.026751 |
| 0.026751 |
| 0.026792 |
| 0.026775 |
| 0.026708 |
| 0.026487 |
| 0.026498 |
| 0.026175 |
| 0.025969 |
| 0.025947 |
| 0.025954 |
| 0.025887 |
| 0.025894 |
| 0.025792 |
| 0.025987 |
| 0.025714 |
| 0.025846 |
| 0.025758 |
| 0.025696 |
| 0.025481 |
| 0.025927 |
| 0.025818 |
| 0.025645 |
| 0.025553 |
| 0.025474 |
| 0.025530 |
| 0.025449 |
| 0.025606 |
| 0.025264 |
| 0.025619 |
| 0.025421 |
| 0.025422 |
| 0.025692 |
| 0.025384 |
| 0.026020 |
| 0.025919 |
| 0.025840 |
| 0.025767 |
| 0.025566 |
| 0.025324 |
| 0.025517 |
| 0.025216 |
| 0.025445 |
| 0.025550 |
| 0.025504 |
| 0.025724 |
| 0.025853 |
| 0.025985 |
| 0.025837 |
| 0.026101 |
| 0.027099 |
| 0.027420 |
| 0.027528 |
| 0.027746 |
| 0.027881 |
| 0.027877 |
| 0.027840 |
| 0.027612 |
| 0.027771 |
| 0.028242 |
| 0.028273 |
| 0.028249 |
| 0.028489 |
| 0.028443 |
| 0.028459 |
| 0.028388 |
| 0.028145 |
| 0.028127 |
| 0.028284 |
| 0.028162 |
| 0.028107 |
| 0.028419 |
| 0.028195 |
| 0.028218 |
| 0.028187 |
| 0.028181 |
| 0.028186 |
| 0.028160 |
| 0.028103 |
| 0.028068 |
| 0.027966 |
| 0.027855 |
| 0.027671 |
| 0.027566 |
| 0.027453 |
| 0.027304 |
| 0.027238 |
| 0.027151 |
| 0.027072 |
| 0.027104 |
| 0.027051 |
| 0.027028 |
| 0.027061 |
| 0.026793 |
| 0.026680 |
| 0.026807 |
| 0.027362 |
| 0.027697 |
| 0.027882 |
| 0.027849 |
| 0.027839 |
| 0.027902 |
| 0.028123 |
| 0.028335 |
| 0.028356 |
| 0.028400 |
| 0.028351 |
| 0.056660 |
| 3.570308 |
| 3.596297 |
| 3.566420 |
| 3.562138 |
| 3.587497 |
| 3.591760 |
| 3.557761 |
| 3.576375 |
| 3.573811 |
| 3.543566 |
| 3.544687 |
| 3.564564 |
| 3.534166 |
| 3.557081 |
| 3.554676 |
| 3.551417 |
| 3.520347 |
| 3.567015 |
| 3.557957 |
| 3.566688 |
| 3.548164 |
| 3.546878 |
| 3.489861 |
| 3.542724 |
| 3.487300 |
| 3.485220 |
| 3.483268 |
| 3.481577 |
| 3.480156 |
| 3.518548 |
| 3.527585 |
| 3.468998 |
| 3.467342 |
| 3.496318 |
| 3.462755 |
| 3.458759 |
| 3.507670 |
| 3.449298 |
| 3.448682 |
| 3.443618 |
| 3.439975 |
| 3.436727 |
| 3.435980 |
| 3.430238 |
| 3.429218 |
| 3.425684 |
| 3.422272 |
| 3.417334 |
| 3.415109 |
| 3.418047 |
| 3.409525 |
| 3.406779 |
| 3.065396 |
| 3.064751 |
| 3.062298 |
| 3.061336 |
| 3.059004 |
| 3.058480 |
| 3.057059 |
| 3.055450 |
| 3.052814 |
| 3.052012 |
| 3.050856 |
| 3.049031 |
| 3.048858 |
| 3.045314 |
| 3.045069 |
| 3.043115 |
| 3.041306 |
| 3.039988 |
| 3.038494 |
| 3.032574 |
| 3.034684 |
| 3.033285 |
| 3.032412 |
| 3.029823 |
| 3.051306 |
| 3.026655 |
| 3.026490 |
| 3.023389 |
| 3.021870 |
| 3.020001 |
| 3.019597 |
| 3.018681 |
| 3.017567 |
| 3.015565 |
| 3.012632 |
| 3.010986 |
| 3.010715 |
| 3.008702 |
| 3.004783 |
| 3.005208 |
| 3.003234 |
| 3.002574 |
| 3.000600 |
| 3.010772 |
| 2.997306 |
| 2.996427 |
| 2.994197 |
| 3.034688 |
| 3.000892 |
| 3.004274 |
| 2.991340 |
| 2.972398 |
| 2.986078 |
| 2.989216 |
| 2.979817 |
| 2.954642 |
| 2.966472 |
| 2.982876 |
| 2.976796 |
| 2.971471 |
| 2.973888 |
| 2.972353 |
| 2.971582 |
| 2.969130 |
| 2.968036 |
| 2.964862 |
| 2.963972 |
| 2.963173 |
| 2.962071 |
| 2.960280 |
| 2.958567 |
| 2.957340 |
| 2.955334 |
| 2.953618 |
| 2.953146 |
| 2.951593 |
| 2.950144 |
| 2.948851 |
| 2.947176 |
| 2.944330 |
| 2.937707 |
| 2.941886 |
| 2.941367 |
| 2.939620 |
| 2.937832 |
| 2.937027 |
| 2.934860 |
| 2.933826 |
| 2.931501 |
| 2.931035 |
| 2.929253 |
| 2.885545 |
| 2.883404 |
| 2.832690 |
| 2.832423 |
| 2.832883 |
| 2.833620 |
| 2.833059 |
| 2.833175 |
| 2.832784 |
| 2.849648 |
| 2.914166 |
| 2.892635 |
| 2.895623 |
| 2.895614 |
| 2.913237 |
| 2.917424 |
| 2.911167 |
| 2.895992 |
| 2.913610 |
| 2.913352 |
| 2.893979 |
| 2.911307 |
| 2.911142 |
| 2.891850 |
| 2.915264 |
| 2.887876 |
| 2.900577 |
| 2.902166 |
| 2.885281 |
| 2.896487 |
| 2.899231 |
| 2.898905 |
| 2.901834 |
| 2.900704 |
| 2.881051 |
| 2.898832 |
| 2.895527 |
| 2.874293 |
| 2.876933 |
| 2.890410 |
| 2.893411 |
| 2.866388 |
| 2.889871 |
| 2.889942 |
| 2.882425 |
| 2.887803 |
| 2.879276 |
| 2.860882 |
| 2.878265 |
| 2.855029 |
| 2.856759 |
| 2.854766 |
| 2.849212 |
| 2.849248 |
| 2.848957 |
| 2.843992 |
| 2.844656 |
| 2.838311 |
| 2.837761 |
| 2.843733 |
| 2.832932 |
| 2.858921 |
| 2.840296 |
| 2.848987 |
| 2.831019 |
| 2.837982 |
| 2.829406 |
| 2.834078 |
| 2.832335 |
| 2.827498 |
| 2.847760 |
| 2.828659 |
| 2.825927 |
| 2.823863 |
| 2.818514 |
| 2.816289 |
| 2.820285 |
| 2.819308 |
| 2.819910 |
| 2.825712 |
| 2.815140 |
| 2.813129 |
| 2.807508 |
| 2.810875 |
| 2.811010 |
| 2.809091 |
| 2.807706 |
| 2.804735 |
| 2.799298 |
| 2.802544 |
| 2.794614 |
| 2.803567 |
| 2.791992 |
| 2.798116 |
| 2.810298 |
| 2.778802 |
| 2.794381 |
| 2.792443 |
| 2.785108 |
| 2.789847 |
| 2.798628 |
| 2.786436 |
| 2.786026 |
| 2.785286 |
| 2.776973 |
| 2.775852 |
| 2.778381 |
| 2.779022 |
| 2.777559 |
| 2.776686 |
| 2.773418 |
| 2.765470 |
| 2.772305 |
| 2.771100 |
| 2.770367 |
| 2.768371 |
| 2.767460 |
| 2.763747 |
| 2.764898 |
| 2.762846 |
| 2.761187 |
| 2.756726 |
| 2.759395 |
| 2.755078 |
| 2.756175 |
| 2.756014 |
| 2.754550 |
| 2.753411 |
| 2.752109 |
| 2.747833 |
| 2.749550 |
| 2.738656 |
| 2.678886 |
| 2.744773 |
| 2.743632 |
| 2.744654 |
| 2.744522 |
| 2.724820 |
| 2.736182 |
| 2.733639 |
| 2.732413 |
| 2.723471 |
| 2.725061 |
| 2.722505 |
| 2.675712 |
| 2.677293 |
| 2.675355 |
| 2.679635 |
| 2.641242 |
| 2.640777 |
| 2.640210 |
| 2.640236 |
| 2.640120 |
| 2.639466 |
| 2.638629 |
| 2.638741 |
| 2.640565 |
| 2.639502 |
| 2.638936 |
| 2.639296 |
| 2.664805 |
| 2.658761 |
| 2.657557 |
| 2.656834 |
| 2.654667 |
| 2.653395 |
| 2.628051 |
| 2.628384 |
| 2.628779 |
| 2.577853 |
| 2.581739 |
| 2.581235 |
| 2.595074 |
| 2.593166 |
| 2.591740 |
| 2.590904 |
| 2.589360 |
| 2.580540 |
| 2.579412 |
| 2.585996 |
| 2.576279 |
| 2.576307 |
| 2.527104 |
| 2.483176 |
| 2.770695 |
| 2.757508 |
| 2.789154 |
| 2.822512 |
| 2.822866 |
| 2.821652 |
| 2.831217 |
| 2.841000 |
| 2.869586 |
| 2.772184 |
| 2.781283 |
| 2.836634 |
| 2.788417 |
| 2.839748 |
| 2.855919 |
| 2.829886 |
| 2.899957 |
| 2.871170 |
| 2.820916 |
| 2.875218 |
| 2.820735 |
| 2.808574 |
| 2.789184 |
| 2.795221 |
| 2.786117 |
| 2.802003 |
| 2.815449 |
| 2.825569 |
| 2.802934 |
| 2.829824 |
| 2.851264 |
| 2.851355 |
| 2.852652 |
| 2.907261 |
| 2.906397 |
| 2.903965 |
| 2.898685 |
| 2.887800 |
| 2.877682 |
| 2.885824 |
| 2.914813 |
| 2.937316 |
| 2.915939 |
| 2.908937 |
| 2.893635 |
| 2.874040 |
| 2.873929 |
| 2.893440 |
| 2.897479 |
| 2.898171 |
| 2.898615 |
| 2.956983 |
| 2.932592 |
| 2.920229 |
| 2.908855 |
| 2.936114 |
| 2.905608 |
| 2.877121 |
| 2.861921 |
| 2.857659 |
| 2.833899 |
| 2.834793 |
| 2.667780 |
| 2.665385 |
| 2.665221 |
| 2.659365 |
| 2.746084 |
| 2.753647 |
| 2.648236 |
| 2.645247 |
| 2.744925 |
| 2.641674 |
| 2.696973 |
| 2.718730 |
| 2.732211 |
| 2.707720 |
| 2.713646 |
| 2.718720 |
| 2.730728 |
| 2.737845 |
| 2.754656 |
| 2.693254 |
| 2.721754 |
| 2.683233 |
| 2.644716 |
| 2.717859 |
| 2.674947 |
| 2.755466 |
| 2.711947 |
| 2.721922 |
| 2.758897 |
| 2.741323 |
| 2.725017 |