Histórico Kyat mianmarense / Córdoba nicaraguense

História das diárias MMK /NIO desde terça, 6 junho 2006.

O máximo foi atingido em

1 Kyat mianmarense = 3.598378 Córdoba nicaraguense

o mínimo em

1 Kyat mianmarense = 0.011328 Córdoba nicaraguense

história preço de NIO / MMK

Date MMK/NIO
0.017525
0.017456
0.017484
0.017496
0.017532
0.017529
0.017480
0.017528
0.017526
0.017506
0.017510
0.017510
0.017563
0.017511
0.017496
0.017492
0.017553
0.017495
0.017507
0.017510
0.017520
0.017479
0.017529
0.017482
0.017516
0.017497
0.017518
0.017537
0.017522
0.017522
0.017522
0.017523
0.017526
0.017546
0.017524
0.017522
0.017533
0.017516
0.017530
0.017546
0.017546
0.017490
0.017499
0.017506
0.017509
0.017473
0.017524
0.017528
0.017522
0.017539
0.017512
0.017528
0.017519
0.017541
0.017544
0.017529
0.017526
0.017401
0.017536
0.017529
0.017540
0.017540
0.017513
0.017593
0.017545
0.017529
0.017542
0.017548
0.017539
0.017538
0.017535
0.017536
0.017518
0.017529
0.017540
0.017541
0.017517
0.017534
0.017550
0.017527
0.017555
0.017530
0.017561
0.017532
0.017565
0.017529
0.017521
0.017519
0.017544
0.017542
0.017536
0.017531
0.017546
0.017525
0.017539
0.017533
0.017540
0.017552
0.017546
0.017553
0.017556
0.017555
0.017550
0.017552
0.017550
0.016711
0.016710
0.014833
0.017557
0.017554
0.017526
0.017520
0.017531
0.017526
0.017530
0.017514
0.017572
0.017539
0.017517
0.017561
0.017525
0.017516
0.017528
0.017527
0.017528
0.017517
0.017529
0.017517
0.017453
0.017468
0.017460
0.017437
0.017460
0.017428
0.017427
0.017428
0.017428
0.017429
0.017475
0.017460
0.017431
0.017435
0.017441
0.017436
0.017442
0.017423
0.017413
0.017425
0.017437
0.017428
0.017422
0.017423
0.017423
0.017411
0.017420
0.017411
0.017411
0.017417
0.017383
0.017436
0.017408
0.017404
0.017410
0.017416
0.017416
0.017398
0.017392
0.017422
0.017426
0.017415
0.017400
0.017401
0.017381
0.017374
0.017400
0.017465
0.017376
0.017400
0.017345
0.017401
0.017366
0.017385
0.017371
0.017368
0.017386
0.017385
0.017137
0.017138
0.017137
0.017141
0.017141
0.017202
0.017133
0.017130
0.017149
0.017124
0.017120
0.017115
0.017121
0.017116
0.017118
0.017097
0.019240
0.019383
0.019366
0.019366
0.019365
0.019365
0.019364
0.019365
0.019339
0.019356
0.019363
0.019340
0.019331
0.019327
0.019332
0.019330
0.020114
0.020631
0.020244
0.019944
0.019940
0.019936
0.020050
0.019941
0.019938
0.019941
0.019969
0.019900
0.019905
0.019915
0.019790
0.019792
0.019670
0.019816
0.019805
0.019414
0.019501
0.019042
0.018359
0.017939
0.018802
0.018778
0.019270
0.019642
0.021334
0.021335
0.021329
0.021333
0.021334
0.021334
0.021376
0.021219
0.021276
0.021218
0.021218
0.021295
0.021295
0.021320
0.021373
0.021308
0.022475
0.022486
0.022482
0.022482
0.024754
0.024805
0.024751
0.024814
0.024808
0.024813
0.024752
0.024841
0.024803
0.024751
0.024838
0.026290
0.026240
0.026184
0.026106
0.026315
0.025967
0.026179
0.025313
0.026224
0.026500
0.026668
0.026895
0.027195
0.027040
0.027042
0.026958
0.027180
0.026667
0.026575
0.026384
0.026162
0.026228
0.026250
0.025672
0.025484
0.025497
0.025519
0.025377
0.025254
0.025410
0.025272
0.024644
0.024794
0.024326
0.024194
0.024294
0.024020
0.024085
0.024133
0.024164
0.024011
0.023940
0.023929
0.023922
0.024433
0.023951
0.024236
0.024882
0.023702
0.023431
0.023478
0.023371
0.023043
0.023143
0.023177
0.022833
0.023139
0.022956
0.022663
0.022593
0.022539
0.022417
0.022319
0.022245
0.022245
0.022388
0.022031
0.021908
0.021937
0.021916
0.021905
0.022092
0.022057
0.021865
0.022006
0.022125
0.021998
0.022202
0.022122
0.022019
0.021866
0.021954
0.021964
0.021817
0.021805
0.021644
0.021869
0.021570
0.021555
0.021494
0.021399
0.021615
0.021675
0.021649
0.021676
0.021800
0.021716
0.021597
0.021392
0.021617
0.021601
0.021500
0.021499
0.021286
0.021536
0.021335
0.021166
0.021448
0.021052
0.021004
0.020709
0.020440
0.020745
0.020718
0.020322
0.020130
0.020175
0.020212
0.020309
0.020275
0.020129
0.020696
0.020603
0.019969
0.020440
0.020616
0.020676
0.020860
0.020794
0.021564
0.021727
0.021874
0.021966
0.022218
0.022440
0.022488
0.022808
0.023123
0.023360
0.023331
0.023236
0.023206
0.023237
0.023358
0.023196
0.023402
0.023546
0.023342
0.023373
0.023405
0.023322
0.023289
0.023270
0.023282
0.023385
0.023372
0.023401
0.023302
0.022987
0.022938
0.022873
0.022748
0.022687
0.022728
0.022783
0.022730
0.022471
0.022601
0.022708
0.022733
0.022709
0.022731
0.022152
0.022444
0.022216
0.022167
0.022517
0.022406
0.022249
0.021983
0.022148
0.021995
0.021973
0.022187
0.021961
0.021912
0.022171
0.021819
0.021858
0.021783
0.021969
0.021989
0.021785
0.021721
0.022093
0.022003
0.021896
0.022017
0.021915
0.021859
0.021859
0.021673
0.021536
0.021643
0.021833
0.021624
0.021664
0.021603
0.021644
0.021918
0.021635
0.021817
0.021515
0.021719
0.021463
0.021339
0.021847
0.021811
0.022258
0.022277
0.022646
0.022818
0.022536
0.022676
0.022848
0.023336
0.022918
0.023183
0.023241
0.023752
0.024398
0.023931
0.024077
0.024100
0.024244
0.024179
0.024187
0.024146
0.024382
0.024334
0.024346
0.024062
0.023875
0.023902
0.024117
0.024318
0.024440
0.024444
0.024263
0.024062
0.024017
0.023737
0.023297
0.023367
0.023374
0.023229
0.023049
0.022734
0.022846
0.022835
0.022199
0.021562
0.021565
0.021464
0.021527
0.021315
0.021297
0.021388
0.021507
0.021992
0.021086
0.021289
0.021456
0.021376
0.021536
0.025417
0.025380
0.025441
0.025470
0.025514
0.025508
0.025207
0.025225
0.025250
0.025230
0.025240
0.025209
0.025209
0.025072
0.024936
0.024123
0.024157
0.024362
0.024559
0.024411
0.024356
0.024676
0.024536
0.024726
0.024749
0.024668
0.024896
0.025039
0.024906
0.026026
0.025580
0.025495
0.025806
0.025804
0.025784
0.025872
0.025906
0.025926
0.025881
0.025957
0.025804
0.025818
0.025794
0.025695
0.025683
0.025724
0.025770
0.025777
0.025441
0.025826
0.026111
0.026551
0.026600
0.026679
0.026881
0.026552
0.026447
0.026626
0.026363
0.026962
0.026927
0.026891
0.026839
0.026782
0.026766
0.026758
0.026773
0.026789
0.026702
0.026621
0.026608
0.026625
0.026710
0.026663
0.026739
0.026742
0.026758
0.026826
0.026751
0.026751
0.026792
0.026775
0.026708
0.026487
0.026498
0.026175
0.025969
0.025947
0.025954
0.025887
0.025894
0.025792
0.025987
0.025714
0.025846
0.025758
0.025696
0.025481
0.025927
0.025818
0.025645
0.025553
0.025474
0.025530
0.025449
0.025606
0.025264
0.025619
0.025421
0.025422
0.025692
0.025384
0.026020
0.025919
0.025840
0.025767
0.025566
0.025324
0.025517
0.025216
0.025445
0.025550
0.025504
0.025724
0.025853
0.025985
0.025837
0.026101
0.027099
0.027420
0.027528
0.027746
0.027881
0.027877
0.027840
0.027612
0.027771
0.028242
0.028273
0.028249
0.028489
0.028443
0.028459
0.028388
0.028145
0.028127
0.028284
0.028162
0.028107
0.028419
0.028195
0.028218
0.028187
0.028181
0.028186
0.028160
0.028103
0.028068
0.027966
0.027855
0.027671
0.027566
0.027453
0.027304
0.027238
0.027151
0.027072
0.027104
0.027051
0.027028
0.027061
0.026793
0.026680
0.026807
0.027362
0.027697
0.027882
0.027849
0.027839
0.027902
0.028123
0.028335
0.028356
0.028400
0.028351
0.056660
3.570308
3.596297
3.566420
3.562138
3.587497
3.591760
3.557761
3.576375
3.573811
3.543566
3.544687
3.564564
3.534166
3.557081
3.554676
3.551417
3.520347
3.567015
3.557957
3.566688
3.548164
3.546878
3.489861
3.542724
3.487300
3.485220
3.483268
3.481577
3.480156
3.518548
3.527585
3.468998
3.467342
3.496318
3.462755
3.458759
3.507670
3.449298
3.448682
3.443618
3.439975
3.436727
3.435980
3.430238
3.429218
3.425684
3.422272
3.417334
3.415109
3.418047
3.409525
3.406779
3.065396
3.064751
3.062298
3.061336
3.059004
3.058480
3.057059
3.055450
3.052814
3.052012
3.050856
3.049031
3.048858
3.045314
3.045069
3.043115
3.041306
3.039988
3.038494
3.032574
3.034684
3.033285
3.032412
3.029823
3.051306
3.026655
3.026490
3.023389
3.021870
3.020001
3.019597
3.018681
3.017567
3.015565
3.012632
3.010986
3.010715
3.008702
3.004783
3.005208
3.003234
3.002574
3.000600
3.010772
2.997306
2.996427
2.994197
3.034688
3.000892
3.004274
2.991340
2.972398
2.986078
2.989216
2.979817
2.954642
2.966472
2.982876
2.976796
2.971471
2.973888
2.972353
2.971582
2.969130
2.968036
2.964862
2.963972
2.963173
2.962071
2.960280
2.958567
2.957340
2.955334
2.953618
2.953146
2.951593
2.950144
2.948851
2.947176
2.944330
2.937707
2.941886
2.941367
2.939620
2.937832
2.937027
2.934860
2.933826
2.931501
2.931035
2.929253
2.885545
2.883404
2.832690
2.832423
2.832883
2.833620
2.833059
2.833175
2.832784
2.849648
2.914166
2.892635
2.895623
2.895614
2.913237
2.917424
2.911167
2.895992
2.913610
2.913352
2.893979
2.911307
2.911142
2.891850
2.915264
2.887876
2.900577
2.902166
2.885281
2.896487
2.899231
2.898905
2.901834
2.900704
2.881051
2.898832
2.895527
2.874293
2.876933
2.890410
2.893411
2.866388
2.889871
2.889942
2.882425
2.887803
2.879276
2.860882
2.878265
2.855029
2.856759
2.854766
2.849212
2.849248
2.848957
2.843992
2.844656
2.838311
2.837761
2.843733
2.832932
2.858921
2.840296
2.848987
2.831019
2.837982
2.829406
2.834078
2.832335
2.827498
2.847760
2.828659
2.825927
2.823863
2.818514
2.816289
2.820285
2.819308
2.819910
2.825712
2.815140
2.813129
2.807508
2.810875
2.811010
2.809091
2.807706
2.804735
2.799298
2.802544
2.794614
2.803567
2.791992
2.798116
2.810298
2.778802
2.794381
2.792443
2.785108
2.789847
2.798628
2.786436
2.786026
2.785286
2.776973
2.775852
2.778381
2.779022
2.777559
2.776686
2.773418
2.765470
2.772305
2.771100
2.770367
2.768371
2.767460
2.763747
2.764898
2.762846
2.761187
2.756726
2.759395
2.755078
2.756175
2.756014
2.754550
2.753411
2.752109
2.747833
2.749550
2.738656
2.678886
2.744773
2.743632
2.744654
2.744522
2.724820
2.736182
2.733639
2.732413
2.723471
2.725061
2.722505
2.675712
2.677293
2.675355
2.679635
2.641242
2.640777
2.640210
2.640236
2.640120
2.639466
2.638629
2.638741
2.640565
2.639502
2.638936
2.639296
2.664805