Historia de las tarifas diarias MMK /RSD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 kiat = 13.29047 dinar serbio
el mínimo en
1 kiat = 0.04967 dinar serbio
la historia precio de RSD / MMK
Date | MMK/RSD |
| 0.05232 |
| 0.05252 |
| 0.05148 |
| 0.05171 |
| 0.05151 |
| 0.05120 |
| 0.05105 |
| 0.05139 |
| 0.05144 |
| 0.05179 |
| 0.05180 |
| 0.05188 |
| 0.05154 |
| 0.05133 |
| 0.05105 |
| 0.05101 |
| 0.05037 |
| 0.05061 |
| 0.05109 |
| 0.05179 |
| 0.05152 |
| 0.05095 |
| 0.05109 |
| 0.05222 |
| 0.05192 |
| 0.05261 |
| 0.05231 |
| 0.05287 |
| 0.05286 |
| 0.05326 |
| 0.05276 |
| 0.05224 |
| 0.05203 |
| 0.05170 |
| 0.05159 |
| 0.05128 |
| 0.05118 |
| 0.05078 |
| 0.05076 |
| 0.05047 |
| 0.04967 |
| 0.05073 |
| 0.05120 |
| 0.05120 |
| 0.05112 |
| 0.05185 |
| 0.05220 |
| 0.05216 |
| 0.05162 |
| 0.05133 |
| 0.05078 |
| 0.05080 |
| 0.05065 |
| 0.05111 |
| 0.05198 |
| 0.05227 |
| 0.05263 |
| 0.05230 |
| 0.05205 |
| 0.05210 |
| 0.05152 |
| 0.05136 |
| 0.05158 |
| 0.05209 |
| 0.05232 |
| 0.05266 |
| 0.05264 |
| 0.05300 |
| 0.05321 |
| 0.05396 |
| 0.05450 |
| 0.05407 |
| 0.05577 |
| 0.05645 |
| 0.05680 |
| 0.05668 |
| 0.05751 |
| 0.05684 |
| 0.05766 |
| 0.05571 |
| 0.05515 |
| 0.05616 |
| 0.05577 |
| 0.05625 |
| 0.05501 |
| 0.06175 |
| 0.06174 |
| 0.06203 |
| 0.06249 |
| 0.06302 |
| 0.06080 |
| 0.05996 |
| 0.06028 |
| 0.06082 |
| 0.05930 |
| 0.05892 |
| 0.05939 |
| 0.06077 |
| 0.06008 |
| 0.06024 |
| 0.05933 |
| 0.06008 |
| 0.06052 |
| 0.06101 |
| 0.05897 |
| 0.05849 |
| 0.05847 |
| 0.05781 |
| 0.05882 |
| 0.05839 |
| 0.05800 |
| 0.05837 |
| 0.05822 |
| 0.05833 |
| 0.05864 |
| 0.05856 |
| 0.05856 |
| 0.05814 |
| 0.05883 |
| 0.05814 |
| 0.05596 |
| 0.05625 |
| 0.05469 |
| 0.05297 |
| 0.05178 |
| 0.05406 |
| 0.05370 |
| 0.05502 |
| 0.05586 |
| 0.06021 |
| 0.06057 |
| 0.06090 |
| 0.06063 |
| 0.06078 |
| 0.06006 |
| 0.06058 |
| 0.06067 |
| 0.06030 |
| 0.06015 |
| 0.05984 |
| 0.06003 |
| 0.05893 |
| 0.05877 |
| 0.05861 |
| 0.05850 |
| 0.06203 |
| 0.06207 |
| 0.06264 |
| 0.06245 |
| 0.06957 |
| 0.06999 |
| 0.07105 |
| 0.07083 |
| 0.06991 |
| 0.06994 |
| 0.07027 |
| 0.06923 |
| 0.06869 |
| 0.06872 |
| 0.06944 |
| 0.07332 |
| 0.07309 |
| 0.07313 |
| 0.07229 |
| 0.07228 |
| 0.07164 |
| 0.07216 |
| 0.07031 |
| 0.07308 |
| 0.07488 |
| 0.07596 |
| 0.07659 |
| 0.07714 |
| 0.07847 |
| 0.07739 |
| 0.07740 |
| 0.07765 |
| 0.07662 |
| 0.07700 |
| 0.07590 |
| 0.07466 |
| 0.07475 |
| 0.07424 |
| 0.07351 |
| 0.07272 |
| 0.07346 |
| 0.07332 |
| 0.07348 |
| 0.07486 |
| 0.07598 |
| 0.07598 |
| 0.07566 |
| 0.07482 |
| 0.07421 |
| 0.07399 |
| 0.07560 |
| 0.07677 |
| 0.07672 |
| 0.07774 |
| 0.07706 |
| 0.07677 |
| 0.07613 |
| 0.07617 |
| 0.07639 |
| 0.07694 |
| 0.07752 |
| 0.07482 |
| 0.07568 |
| 0.07372 |
| 0.07483 |
| 0.07509 |
| 0.07421 |
| 0.07262 |
| 0.07268 |
| 0.07228 |
| 0.07123 |
| 0.07168 |
| 0.07110 |
| 0.07086 |
| 0.07001 |
| 0.07066 |
| 0.07043 |
| 0.07051 |
| 0.06991 |
| 0.07034 |
| 0.06970 |
| 0.06917 |
| 0.06885 |
| 0.06961 |
| 0.06993 |
| 0.07010 |
| 0.07036 |
| 0.07004 |
| 0.06941 |
| 0.07040 |
| 0.06995 |
| 0.06974 |
| 0.06945 |
| 0.06911 |
| 0.07005 |
| 0.06918 |
| 0.06917 |
| 0.06961 |
| 0.06865 |
| 0.06804 |
| 0.06869 |
| 0.06820 |
| 0.06863 |
| 0.06897 |
| 0.06879 |
| 0.06828 |
| 0.06911 |
| 0.06922 |
| 0.06902 |
| 0.06880 |
| 0.06944 |
| 0.06952 |
| 0.06852 |
| 0.06755 |
| 0.06900 |
| 0.06850 |
| 0.06815 |
| 0.06818 |
| 0.06803 |
| 0.06817 |
| 0.06791 |
| 0.06770 |
| 0.06789 |
| 0.06739 |
| 0.06675 |
| 0.06611 |
| 0.06572 |
| 0.06672 |
| 0.06653 |
| 0.06561 |
| 0.06447 |
| 0.06515 |
| 0.06501 |
| 0.06550 |
| 0.06522 |
| 0.06393 |
| 0.06651 |
| 0.06551 |
| 0.06267 |
| 0.06473 |
| 0.06585 |
| 0.06582 |
| 0.06615 |
| 0.06712 |
| 0.06985 |
| 0.06959 |
| 0.06934 |
| 0.06975 |
| 0.07074 |
| 0.07123 |
| 0.07202 |
| 0.07267 |
| 0.07424 |
| 0.07414 |
| 0.07443 |
| 0.07498 |
| 0.07399 |
| 0.07344 |
| 0.07403 |
| 0.07253 |
| 0.07253 |
| 0.07198 |
| 0.07233 |
| 0.07197 |
| 0.07138 |
| 0.07181 |
| 0.07156 |
| 0.07155 |
| 0.07168 |
| 0.07171 |
| 0.07218 |
| 0.07206 |
| 0.07181 |
| 0.07186 |
| 0.07133 |
| 0.07331 |
| 0.07282 |
| 0.07369 |
| 0.07435 |
| 0.07485 |
| 0.07431 |
| 0.07322 |
| 0.07394 |
| 0.07514 |
| 0.07551 |
| 0.07574 |
| 0.07500 |
| 0.07380 |
| 0.07515 |
| 0.07422 |
| 0.07355 |
| 0.07372 |
| 0.07371 |
| 0.07436 |
| 0.07352 |
| 0.07476 |
| 0.07413 |
| 0.07445 |
| 0.07522 |
| 0.07563 |
| 0.07665 |
| 0.07784 |
| 0.07730 |
| 0.07931 |
| 0.07995 |
| 0.08019 |
| 0.08022 |
| 0.08049 |
| 0.07988 |
| 0.08259 |
| 0.08302 |
| 0.08279 |
| 0.08389 |
| 0.08556 |
| 0.08585 |
| 0.08541 |
| 0.08316 |
| 0.08386 |
| 0.08481 |
| 0.08599 |
| 0.08525 |
| 0.08529 |
| 0.08498 |
| 0.08415 |
| 0.08584 |
| 0.08458 |
| 0.08632 |
| 0.08590 |
| 0.08657 |
| 0.08614 |
| 0.08586 |
| 0.08710 |
| 0.08678 |
| 0.08788 |
| 0.08849 |
| 0.08855 |
| 0.08702 |
| 0.08667 |
| 0.08810 |
| 0.08792 |
| 0.08840 |
| 0.08632 |
| 0.08766 |
| 0.08844 |
| 0.08985 |
| 0.09298 |
| 0.09111 |
| 0.09111 |
| 0.09202 |
| 0.09359 |
| 0.09287 |
| 0.09469 |
| 0.09387 |
| 0.09478 |
| 0.09407 |
| 0.09583 |
| 0.09192 |
| 0.09118 |
| 0.09161 |
| 0.09358 |
| 0.09311 |
| 0.09273 |
| 0.09201 |
| 0.09168 |
| 0.09310 |
| 0.09264 |
| 0.09068 |
| 0.08918 |
| 0.09088 |
| 0.09015 |
| 0.09164 |
| 0.09175 |
| 0.09095 |
| 0.08980 |
| 0.08859 |
| 0.08683 |
| 0.08748 |
| 0.08734 |
| 0.08650 |
| 0.08649 |
| 0.08533 |
| 0.08487 |
| 0.08631 |
| 0.08601 |
| 0.08845 |
| 0.08788 |
| 0.08767 |
| 0.08740 |
| 0.08730 |
| 0.08567 |
| 0.10070 |
| 0.09771 |
| 0.09782 |
| 0.09911 |
| 0.09878 |
| 0.09906 |
| 0.09843 |
| 0.09966 |
| 0.09927 |
| 0.09642 |
| 0.10026 |
| 0.10118 |
| 0.10138 |
| 0.10051 |
| 0.10245 |
| 0.09755 |
| 0.09734 |
| 0.09717 |
| 0.09672 |
| 0.09693 |
| 0.09692 |
| 0.10101 |
| 0.10047 |
| 0.09769 |
| 0.09976 |
| 0.09940 |
| 0.10279 |
| 0.10408 |
| 0.10439 |
| 0.10681 |
| 0.10603 |
| 0.10531 |
| 0.10968 |
| 0.10763 |
| 0.10395 |
| 0.10278 |
| 0.10349 |
| 0.10495 |
| 0.10515 |
| 0.10703 |
| 0.10235 |
| 0.10099 |
| 0.09872 |
| 0.09673 |
| 0.09636 |
| 0.09530 |
| 0.09608 |
| 0.09386 |
| 0.09283 |
| 0.09373 |
| 0.09480 |
| 0.09495 |
| 0.09448 |
| 0.09390 |
| 0.09495 |
| 0.09588 |
| 0.09433 |
| 0.09327 |
| 0.09408 |
| 0.09479 |
| 0.09227 |
| 0.09169 |
| 0.09037 |
| 0.09019 |
| 0.08953 |
| 0.08910 |
| 0.08863 |
| 0.08795 |
| 0.08780 |
| 0.08674 |
| 0.08693 |
| 0.08767 |
| 0.08767 |
| 0.08788 |
| 0.08786 |
| 0.08757 |
| 0.08735 |
| 0.08672 |
| 0.08678 |
| 0.08691 |
| 0.08692 |
| 0.08746 |
| 0.08690 |
| 0.08687 |
| 0.08633 |
| 0.08571 |
| 0.08596 |
| 0.08579 |
| 0.08587 |
| 0.08609 |
| 0.08717 |
| 0.08591 |
| 0.08669 |
| 0.08561 |
| 0.08567 |
| 0.08412 |
| 0.08507 |
| 0.08512 |
| 0.08522 |
| 0.08569 |
| 0.08591 |
| 0.08692 |
| 0.08770 |
| 0.08697 |
| 0.08491 |
| 0.08475 |
| 0.08665 |
| 0.08677 |
| 0.08721 |
| 0.08706 |
| 0.08837 |
| 0.09009 |
| 0.08934 |
| 0.08805 |
| 0.08794 |
| 0.08782 |
| 0.08794 |
| 0.08773 |
| 0.08743 |
| 0.08867 |
| 0.09072 |
| 0.08955 |
| 0.09054 |
| 0.09032 |
| 0.09168 |
| 0.09225 |
| 0.09000 |
| 0.09223 |
| 0.09460 |
| 0.09487 |
| 0.09492 |
| 0.09649 |
| 0.09675 |
| 0.09785 |
| 0.09887 |
| 0.09749 |
| 0.09776 |
| 0.09963 |
| 0.09916 |
| 0.09758 |
| 0.09704 |
| 0.09705 |
| 0.09545 |
| 0.09700 |
| 0.09761 |
| 0.09772 |
| 0.10054 |
| 0.09965 |
| 0.09972 |
| 0.10069 |
| 0.10343 |
| 0.10207 |
| 0.10146 |
| 0.10355 |
| 0.10393 |
| 0.10419 |
| 0.10391 |
| 0.10206 |
| 0.10061 |
| 0.10348 |
| 0.10397 |
| 0.10354 |
| 0.10216 |
| 0.10450 |
| 0.10809 |
| 0.10765 |
| 0.10925 |
| 0.10853 |
| 0.10932 |
| 0.10987 |
| 0.11114 |
| 0.10860 |
| 0.10657 |
| 0.10418 |
| 0.10651 |
| 0.10775 |
| 0.10881 |
| 0.11217 |
| 0.10950 |
| 0.10630 |
| 0.10537 |
| 0.10426 |
| 0.10243 |
| 0.10310 |
| 0.10314 |
| 0.20658 |
| 12.79469 |
| 12.91088 |
| 12.87144 |
| 12.93982 |
| 12.94265 |
| 12.78807 |
| 12.59901 |
| 12.68093 |
| 12.56084 |
| 12.38346 |
| 12.45347 |
| 12.76745 |
| 12.55404 |
| 12.59131 |
| 12.17948 |
| 12.14278 |
| 11.89975 |
| 11.99049 |
| 12.05232 |
| 11.89940 |
| 11.56592 |
| 11.56225 |
| 11.00003 |
| 11.16889 |
| 11.05460 |
| 11.53792 |
| 11.65479 |
| 11.66200 |
| 11.27008 |
| 11.60178 |
| 11.06743 |
| 10.72315 |
| 10.93009 |
| 11.07344 |
| 10.89897 |
| 10.91790 |
| 11.28800 |
| 11.11522 |
| 10.93409 |
| 10.60581 |
| 10.95238 |
| 10.88127 |
| 10.46224 |
| 10.26210 |
| 10.41291 |
| 10.52414 |
| 10.82793 |
| 10.59551 |
| 10.28250 |
| 10.62147 |
| 10.81360 |
| 10.72895 |
| 11.05951 |
| 11.29491 |
| 11.20478 |
| 11.28392 |
| 11.35274 |
| 11.48543 |
| 11.59169 |
| 11.68144 |
| 11.65098 |
| 11.76276 |
| 11.79678 |
| 12.04860 |
| 12.62101 |
| 12.14117 |
| 12.34782 |
| 12.27495 |
| 12.38562 |
| 12.26708 |
| 12.38432 |
| 11.79409 |
| 11.81451 |
| 11.81460 |
| 11.81416 |
| 11.81413 |
| 12.60998 |
| 12.43766 |
| 12.43506 |
| 12.43653 |
| 12.43892 |
| 12.43885 |
| 12.43888 |
| 12.44040 |
| 12.44854 |
| 12.43904 |
| 12.43896 |
| 12.43892 |
| 12.51457 |
| 12.42718 |
| 12.61931 |
| 12.72447 |
| 12.86346 |
| 12.77884 |
| 13.01382 |
| 13.22961 |
| 12.37567 |
| 12.32266 |
| 12.33359 |
| 11.74392 |
| 11.50578 |
| 11.49097 |
| 11.39605 |
| 11.26774 |
| 11.36562 |
| 11.36432 |
| 11.29911 |
| 11.12096 |
| 11.20483 |
| 11.31830 |
| 11.11044 |
| 11.04977 |
| 11.08223 |
| 10.86241 |
| 10.53350 |
| 10.32365 |
| 10.27913 |
| 10.27068 |
| 10.23302 |
| 10.25937 |
| 10.00739 |
| 9.74424 |
| 9.63748 |
| 9.67946 |
| 9.73016 |
| 9.63332 |
| 9.72959 |
| 9.51259 |
| 9.62231 |
| 9.72783 |
| 9.84425 |
| 9.74986 |
| 10.02136 |
| 9.92411 |
| 10.05307 |
| 10.03323 |
| 9.94989 |
| 10.22173 |
| 10.16568 |
| 10.00007 |
| 10.04186 |
| 10.07855 |
| 10.27862 |
| 10.30165 |
| 10.23142 |
| 10.32305 |
| 10.33760 |
| 10.40802 |
| 10.19975 |
| 10.37018 |
| 10.73552 |
| 10.70481 |
| 11.01130 |
| 11.16818 |
| 11.01228 |
| 10.88038 |
| 10.67944 |
| 11.00779 |
| 10.73494 |
| 11.12877 |
| 11.53751 |
| 11.42198 |
| 11.38360 |
| 11.25565 |
| 10.86246 |
| 11.48184 |
| 11.24919 |
| 11.10656 |
| 10.65278 |
| 10.12369 |
| 9.59302 |
| 9.46392 |
| 9.82585 |
| 10.14990 |
| 10.93143 |
| 10.65392 |
| 10.46368 |
| 10.13498 |
| 10.15828 |
| 10.44951 |
| 9.31022 |
| 9.11456 |
| 8.97049 |
| 8.18921 |
| 8.01368 |
| 8.27634 |
| 8.34920 |
| 8.02172 |
| 7.92737 |
| 8.01273 |
| 7.90022 |
| 7.56087 |
| 7.55167 |
| 7.64410 |
| 7.60853 |
| 7.75546 |
| 7.65924 |
| 7.85335 |
| 7.83247 |
| 7.82454 |
| 8.19959 |
| 7.87463 |
| 8.03324 |
| 8.28094 |
| 8.01434 |
| 7.75059 |
| 7.96138 |
| 7.93016 |