Историја дневних износа MMK /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 мјанмарски кјат = 13.29047 српски динар
минималац на
1 мјанмарски кјат = 0.04967 српски динар
Date | MMK/RSD |
---|---|
0.05151 | |
0.05120 | |
0.05105 | |
0.05139 | |
0.05144 | |
0.05179 | |
0.05180 | |
0.05188 | |
0.05154 | |
0.05133 | |
0.05105 | |
0.05101 | |
0.05037 | |
0.05061 | |
0.05109 | |
0.05179 | |
0.05152 | |
0.05095 | |
0.05109 | |
0.05222 | |
0.05192 | |
0.05261 | |
0.05231 | |
0.05287 | |
0.05286 | |
0.05326 | |
0.05276 | |
0.05224 | |
0.05203 | |
0.05170 | |
0.05159 | |
0.05128 | |
0.05118 | |
0.05078 | |
0.05076 | |
0.05047 | |
0.04967 | |
0.05073 | |
0.05120 | |
0.05120 | |
0.05112 | |
0.05185 | |
0.05220 | |
0.05216 | |
0.05162 | |
0.05133 | |
0.05078 | |
0.05080 | |
0.05065 | |
0.05111 | |
0.05198 | |
0.05227 | |
0.05263 | |
0.05230 | |
0.05205 | |
0.05210 | |
0.05152 | |
0.05136 | |
0.05158 | |
0.05209 | |
0.05232 | |
0.05266 | |
0.05264 | |
0.05300 | |
0.05321 | |
0.05396 | |
0.05450 | |
0.05407 | |
0.05577 | |
0.05645 | |
0.05680 | |
0.05668 | |
0.05751 | |
0.05684 | |
0.05766 | |
0.05571 | |
0.05515 | |
0.05616 | |
0.05577 | |
0.05625 | |
0.05501 | |
0.06175 | |
0.06174 | |
0.06203 | |
0.06249 | |
0.06302 | |
0.06080 | |
0.05996 | |
0.06028 | |
0.06082 | |
0.05930 | |
0.05892 | |
0.05939 | |
0.06077 | |
0.06008 | |
0.06024 | |
0.05933 | |
0.06008 | |
0.06052 | |
0.06101 | |
0.05897 | |
0.05849 | |
0.05847 | |
0.05781 | |
0.05882 | |
0.05839 | |
0.05800 | |
0.05837 | |
0.05822 | |
0.05833 | |
0.05864 | |
0.05856 | |
0.05856 | |
0.05814 | |
0.05883 | |
0.05814 | |
0.05596 | |
0.05625 | |
0.05469 | |
0.05297 | |
0.05178 | |
0.05406 | |
0.05370 | |
0.05502 | |
0.05586 | |
0.06021 | |
0.06057 | |
0.06090 | |
0.06063 | |
0.06078 | |
0.06006 | |
0.06058 | |
0.06067 | |
0.06030 | |
0.06015 | |
0.05984 | |
0.06003 | |
0.05893 | |
0.05877 | |
0.05861 | |
0.05850 | |
0.06203 | |
0.06207 | |
0.06264 | |
0.06245 | |
0.06957 | |
0.06999 | |
0.07105 | |
0.07083 | |
0.06991 | |
0.06994 | |
0.07027 | |
0.06923 | |
0.06869 | |
0.06872 | |
0.06944 | |
0.07332 | |
0.07309 | |
0.07313 | |
0.07229 | |
0.07228 | |
0.07164 | |
0.07216 | |
0.07031 | |
0.07308 | |
0.07488 | |
0.07596 | |
0.07659 | |
0.07714 | |
0.07847 | |
0.07739 | |
0.07740 | |
0.07765 | |
0.07662 | |
0.07700 | |
0.07590 | |
0.07466 | |
0.07475 | |
0.07424 | |
0.07351 | |
0.07272 | |
0.07346 | |
0.07332 | |
0.07348 | |
0.07486 | |
0.07598 | |
0.07598 | |
0.07566 | |
0.07482 | |
0.07421 | |
0.07399 | |
0.07560 | |
0.07677 | |
0.07672 | |
0.07774 | |
0.07706 | |
0.07677 | |
0.07613 | |
0.07617 | |
0.07639 | |
0.07694 | |
0.07752 | |
0.07482 | |
0.07568 | |
0.07372 | |
0.07483 | |
0.07509 | |
0.07421 | |
0.07262 | |
0.07268 | |
0.07228 | |
0.07123 | |
0.07168 | |
0.07110 | |
0.07086 | |
0.07001 | |
0.07066 | |
0.07043 | |
0.07051 | |
0.06991 | |
0.07034 | |
0.06970 | |
0.06917 | |
0.06885 | |
0.06961 | |
0.06993 | |
0.07010 | |
0.07036 | |
0.07004 | |
0.06941 | |
0.07040 | |
0.06995 | |
0.06974 | |
0.06945 | |
0.06911 | |
0.07005 | |
0.06918 | |
0.06917 | |
0.06961 | |
0.06865 | |
0.06804 | |
0.06869 | |
0.06820 | |
0.06863 | |
0.06897 | |
0.06879 | |
0.06828 | |
0.06911 | |
0.06922 | |
0.06902 | |
0.06880 | |
0.06944 | |
0.06952 | |
0.06852 | |
0.06755 | |
0.06900 | |
0.06850 | |
0.06815 | |
0.06818 | |
0.06803 | |
0.06817 | |
0.06791 | |
0.06770 | |
0.06789 | |
0.06739 | |
0.06675 | |
0.06611 | |
0.06572 | |
0.06672 | |
0.06653 | |
0.06561 | |
0.06447 | |
0.06515 | |
0.06501 | |
0.06550 | |
0.06522 | |
0.06393 | |
0.06651 | |
0.06551 | |
0.06267 | |
0.06473 | |
0.06585 | |
0.06582 | |
0.06615 | |
0.06712 | |
0.06985 | |
0.06959 | |
0.06934 | |
0.06975 | |
0.07074 | |
0.07123 | |
0.07202 | |
0.07267 | |
0.07424 | |
0.07414 | |
0.07443 | |
0.07498 | |
0.07399 | |
0.07344 | |
0.07403 | |
0.07253 | |
0.07253 | |
0.07198 | |
0.07233 | |
0.07197 | |
0.07138 | |
0.07181 | |
0.07156 | |
0.07155 | |
0.07168 | |
0.07171 | |
0.07218 | |
0.07206 | |
0.07181 | |
0.07186 | |
0.07133 | |
0.07331 | |
0.07282 | |
0.07369 | |
0.07435 | |
0.07485 | |
0.07431 | |
0.07322 | |
0.07394 | |
0.07514 | |
0.07551 | |
0.07574 | |
0.07500 | |
0.07380 | |
0.07515 | |
0.07422 | |
0.07355 | |
0.07372 | |
0.07371 | |
0.07436 | |
0.07352 | |
0.07476 | |
0.07413 | |
0.07445 | |
0.07522 | |
0.07563 | |
0.07665 | |
0.07784 | |
0.07730 | |
0.07931 | |
0.07995 | |
0.08019 | |
0.08022 | |
0.08049 | |
0.07988 | |
0.08259 | |
0.08302 | |
0.08279 | |
0.08389 | |
0.08556 | |
0.08585 | |
0.08541 | |
0.08316 | |
0.08386 | |
0.08481 | |
0.08599 | |
0.08525 | |
0.08529 | |
0.08498 | |
0.08415 | |
0.08584 | |
0.08458 | |
0.08632 | |
0.08590 | |
0.08657 | |
0.08614 | |
0.08586 | |
0.08710 | |
0.08678 | |
0.08788 | |
0.08849 | |
0.08855 | |
0.08702 | |
0.08667 | |
0.08810 | |
0.08792 | |
0.08840 | |
0.08632 | |
0.08766 | |
0.08844 | |
0.08985 | |
0.09298 | |
0.09111 | |
0.09111 | |
0.09202 | |
0.09359 | |
0.09287 | |
0.09469 | |
0.09387 | |
0.09478 | |
0.09407 | |
0.09583 | |
0.09192 | |
0.09118 | |
0.09161 | |
0.09358 | |
0.09311 | |
0.09273 | |
0.09201 | |
0.09168 | |
0.09310 | |
0.09264 | |
0.09068 | |
0.08918 | |
0.09088 | |
0.09015 | |
0.09164 | |
0.09175 | |
0.09095 | |
0.08980 | |
0.08859 | |
0.08683 | |
0.08748 | |
0.08734 | |
0.08650 | |
0.08649 | |
0.08533 | |
0.08487 | |
0.08631 | |
0.08601 | |
0.08845 | |
0.08788 | |
0.08767 | |
0.08740 | |
0.08730 | |
0.08567 | |
0.10070 | |
0.09771 | |
0.09782 | |
0.09911 | |
0.09878 | |
0.09906 | |
0.09843 | |
0.09966 | |
0.09927 | |
0.09642 | |
0.10026 | |
0.10118 | |
0.10138 | |
0.10051 | |
0.10245 | |
0.09755 | |
0.09734 | |
0.09717 | |
0.09672 | |
0.09693 | |
0.09692 | |
0.10101 | |
0.10047 | |
0.09769 | |
0.09976 | |
0.09940 | |
0.10279 | |
0.10408 | |
0.10439 | |
0.10681 | |
0.10603 | |
0.10531 | |
0.10968 | |
0.10763 | |
0.10395 | |
0.10278 | |
0.10349 | |
0.10495 | |
0.10515 | |
0.10703 | |
0.10235 | |
0.10099 | |
0.09872 | |
0.09673 | |
0.09636 | |
0.09530 | |
0.09608 | |
0.09386 | |
0.09283 | |
0.09373 | |
0.09480 | |
0.09495 | |
0.09448 | |
0.09390 | |
0.09495 | |
0.09588 | |
0.09433 | |
0.09327 | |
0.09408 | |
0.09479 | |
0.09227 | |
0.09169 | |
0.09037 | |
0.09019 | |
0.08953 | |
0.08910 | |
0.08863 | |
0.08795 | |
0.08780 | |
0.08674 | |
0.08693 | |
0.08767 | |
0.08767 | |
0.08788 | |
0.08786 | |
0.08757 | |
0.08735 | |
0.08672 | |
0.08678 | |
0.08691 | |
0.08692 | |
0.08746 | |
0.08690 | |
0.08687 | |
0.08633 | |
0.08571 | |
0.08596 | |
0.08579 | |
0.08587 | |
0.08609 | |
0.08717 | |
0.08591 | |
0.08669 | |
0.08561 | |
0.08567 | |
0.08412 | |
0.08507 | |
0.08512 | |
0.08522 | |
0.08569 | |
0.08591 | |
0.08692 | |
0.08770 | |
0.08697 | |
0.08491 | |
0.08475 | |
0.08665 | |
0.08677 | |
0.08721 | |
0.08706 | |
0.08837 | |
0.09009 | |
0.08934 | |
0.08805 | |
0.08794 | |
0.08782 | |
0.08794 | |
0.08773 | |
0.08743 | |
0.08867 | |
0.09072 | |
0.08955 | |
0.09054 | |
0.09032 | |
0.09168 | |
0.09225 | |
0.09000 | |
0.09223 | |
0.09460 | |
0.09487 | |
0.09492 | |
0.09649 | |
0.09675 | |
0.09785 | |
0.09887 | |
0.09749 | |
0.09776 | |
0.09963 | |
0.09916 | |
0.09758 | |
0.09704 | |
0.09705 | |
0.09545 | |
0.09700 | |
0.09761 | |
0.09772 | |
0.10054 | |
0.09965 | |
0.09972 | |
0.10069 | |
0.10343 | |
0.10207 | |
0.10146 | |
0.10355 | |
0.10393 | |
0.10419 | |
0.10391 | |
0.10206 | |
0.10061 | |
0.10348 | |
0.10397 | |
0.10354 | |
0.10216 | |
0.10450 | |
0.10809 | |
0.10765 | |
0.10925 | |
0.10853 | |
0.10932 | |
0.10987 | |
0.11114 | |
0.10860 | |
0.10657 | |
0.10418 | |
0.10651 | |
0.10775 | |
0.10881 | |
0.11217 | |
0.10950 | |
0.10630 | |
0.10537 | |
0.10426 | |
0.10243 | |
0.10310 | |
0.10314 | |
0.20658 | |
12.79469 | |
12.91088 | |
12.87144 | |
12.93982 | |
12.94265 | |
12.78807 | |
12.59901 | |
12.68093 | |
12.56084 | |
12.38346 | |
12.45347 | |
12.76745 | |
12.55404 | |
12.59131 | |
12.17948 | |
12.14278 | |
11.89975 | |
11.99049 | |
12.05232 | |
11.89940 | |
11.56592 | |
11.56225 | |
11.00003 | |
11.16889 | |
11.05460 | |
11.53792 | |
11.65479 | |
11.66200 | |
11.27008 | |
11.60178 | |
11.06743 | |
10.72315 | |
10.93009 | |
11.07344 | |
10.89897 | |
10.91790 | |
11.28800 | |
11.11522 | |
10.93409 | |
10.60581 | |
10.95238 | |
10.88127 | |
10.46224 | |
10.26210 | |
10.41291 | |
10.52414 | |
10.82793 | |
10.59551 | |
10.28250 | |
10.62147 | |
10.81360 | |
10.72895 | |
11.05951 | |
11.29491 | |
11.20478 | |
11.28392 | |
11.35274 | |
11.48543 | |
11.59169 | |
11.68144 | |
11.65098 | |
11.76276 | |
11.79678 | |
12.04860 | |
12.62101 | |
12.14117 | |
12.34782 | |
12.27495 | |
12.38562 | |
12.26708 | |
12.38432 | |
11.79409 | |
11.81451 | |
11.81460 | |
11.81416 | |
11.81413 | |
12.60998 | |
12.43766 | |
12.43506 | |
12.43653 | |
12.43892 | |
12.43885 | |
12.43888 | |
12.44040 | |
12.44854 | |
12.43904 | |
12.43896 | |
12.43892 | |
12.51457 | |
12.42718 | |
12.61931 | |
12.72447 | |
12.86346 | |
12.77884 | |
13.01382 | |
13.22961 | |
12.37567 | |
12.32266 | |
12.33359 | |
11.74392 | |
11.50578 | |
11.49097 | |
11.39605 | |
11.26774 | |
11.36562 | |
11.36432 | |
11.29911 | |
11.12096 | |
11.20483 | |
11.31830 | |
11.11044 | |
11.04977 | |
11.08223 | |
10.86241 | |
10.53350 | |
10.32365 | |
10.27913 | |
10.27068 | |
10.23302 | |
10.25937 | |
10.00739 | |
9.74424 | |
9.63748 | |
9.67946 | |
9.73016 | |
9.63332 | |
9.72959 | |
9.51259 | |
9.62231 | |
9.72783 | |
9.84425 | |
9.74986 | |
10.02136 | |
9.92411 | |
10.05307 | |
10.03323 | |
9.94989 | |
10.22173 | |
10.16568 | |
10.00007 | |
10.04186 | |
10.07855 | |
10.27862 | |
10.30165 | |
10.23142 | |
10.32305 | |
10.33760 | |
10.40802 | |
10.19975 | |
10.37018 | |
10.73552 | |
10.70481 | |
11.01130 | |
11.16818 | |
11.01228 | |
10.88038 | |
10.67944 | |
11.00779 | |
10.73494 | |
11.12877 | |
11.53751 | |
11.42198 | |
11.38360 | |
11.25565 | |
10.86246 | |
11.48184 | |
11.24919 | |
11.10656 | |
10.65278 | |
10.12369 | |
9.59302 | |
9.46392 | |
9.82585 | |
10.14990 | |
10.93143 | |
10.65392 | |
10.46368 | |
10.13498 | |
10.15828 | |
10.44951 | |
9.31022 | |
9.11456 | |
8.97049 | |
8.18921 | |
8.01368 | |
8.27634 | |
8.34920 | |
8.02172 | |
7.92737 | |
8.01273 | |
7.90022 | |
7.56087 | |
7.55167 | |
7.64410 | |
7.60853 | |
7.75546 | |
7.65924 | |
7.85335 | |
7.83247 | |
7.82454 | |
8.19959 | |
7.87463 | |
8.03324 | |
8.28094 | |
8.01434 | |
7.75059 | |
7.96138 | |
7.93016 |