Histórico kiat / platino

Historia de las tarifas diarias MMK /XPT desde domingo, 28 junio 2015.

Se alcanzó el máximo en

1 kiat = 0.8743150948 platino

el mínimo en

1 kiat = 0.0000004237 platino

la historia precio de XPT / MMK

Date MMK/XPT
0.0000005013
0.0000005169
0.0000004900
0.0000004944
0.0000005291
0.0000005269
0.0000005185
0.0000005082
0.0000005303
0.0000005414
0.0000005293
0.0000005348
0.0000005298
0.0000005121
0.0000005332
0.0000005225
0.0000005017
0.0000004774
0.0000004854
0.0000005009
0.0000005210
0.0000005175
0.0000005156
0.0000005171
0.0000005504
0.0000005242
0.0000005098
0.0000005319
0.0000005346
0.0000005373
0.0000005426
0.0000005211
0.0000005076
0.0000005302
0.0000004972
0.0000004904
0.0000005228
0.0000005283
0.0000005177
0.0000004980
0.0000004951
0.0000004855
0.0000005120
0.0000005215
0.0000005136
0.0000004870
0.0000004781
0.0000004620
0.0000004621
0.0000004437
0.0000004462
0.0000004405
0.0000004423
0.0000004389
0.0000004532
0.0000004741
0.0000004871
0.0000005051
0.0000005131
0.0000004976
0.0000004869
0.0000004686
0.0000004545
0.0000004468
0.0000004381
0.0000004435
0.0000004623
0.0000004828
0.0000004755
0.0000004756
0.0000004798
0.0000004830
0.0000004672
0.0000004842
0.0000005120
0.0000005141
0.0000005176
0.0000005282
0.0000005255
0.0000005574
0.0000005168
0.0000005235
0.0000005589
0.0000005001
0.0000005405
0.0000005094
0.0000005665
0.0000005917
0.0000006118
0.0000006239
0.0000006176
0.0000006090
0.0000005933
0.0000005777
0.0000005764
0.0000005226
0.0000005626
0.0000005649
0.0000005695
0.0000005640
0.0000005750
0.0000005835
0.0000005402
0.0000005441
0.0000004977
0.0000005369
0.0000005174
0.0000005445
0.0000005483
0.0000005486
0.0000005460
0.0000005756
0.0000005905
0.0000005855
0.0000005776
0.0000005999
0.0000006017
0.0000005959
0.0000005859
0.0000005523
0.0000005169
0.0000005322
0.0000005207
0.0000005097
0.0000005030
0.0000005045
0.0000005520
0.0000005439
0.0000005970
0.0000005801
0.0000005931
0.0000006017
0.0000005936
0.0000005897
0.0000006189
0.0000005735
0.0000005670
0.0000005651
0.0000005418
0.0000005488
0.0000005535
0.0000005737
0.0000005202
0.0000005164
0.0000005091
0.0000005159
0.0000005162
0.0000005125
0.0000005205
0.0000005138
0.0000005841
0.0000006053
0.0000005846
0.0000006015
0.0000005970
0.0000005845
0.0000006200
0.0000005943
0.0000005553
0.0000005409
0.0000006117
0.0000006672
0.0000006822
0.0000006877
0.0000007104
0.0000006991
0.0000007155
0.0000007414
0.0000007196
0.0000007297
0.0000007830
0.0000008201
0.0000008330
0.0000008877
0.0000009010
0.0000008871
0.0000009015
0.0000008875
0.0000008520
0.0000008620
0.0000008533
0.0000007837
0.0000008212
0.0000008086
0.0000007992
0.0000007703
0.0000007398
0.0000007926
0.0000007614
0.0000008579
0.0000008818
0.0000008866
0.0000008843
0.0000008662
0.0000008611
0.0000008462
0.0000008411
0.0000008400
0.0000008714
0.0000009392
0.0000009289
0.0000009268
0.0000009091
0.0000009407
0.0000009379
0.0000009912
0.0000010765
0.0000010657
0.0000008413
0.0000008039
0.0000007150
0.0000007142
0.0000007152
0.0000007050
0.0000006908
0.0000006673
0.0000006918
0.0000007085
0.0000007072
0.0000007160
0.0000007147
0.0000007430
0.0000007386
0.0000007363
0.0000007367
0.0000007539
0.0000007064
0.0000007118
0.0000007349
0.0000007303
0.0000007438
0.0000007126
0.0000006863
0.0000007025
0.0000006915
0.0000007063
0.0000007698
0.0000007701
0.0000007711
0.0000007703
0.0000007534
0.0000007776
0.0000007864
0.0000008152
0.0000007909
0.0000008048
0.0000008234
0.0000008096
0.0000007936
0.0000008074
0.0000007987
0.0000007589
0.0000007457
0.0000007315
0.0000007297
0.0000007432
0.0000007307
0.0000007778
0.0000007640
0.0000007779
0.0000008032
0.0000007862
0.0000007666
0.0000008099
0.0000008251
0.0000008016
0.0000008072
0.0000008151
0.0000008183
0.0000007887
0.0000008123
0.0000008102
0.0000007936
0.0000008162
0.0000007929
0.0000007448
0.0000007315
0.0000007406
0.0000007240
0.0000007567
0.0000007684
0.0000007416
0.0000007837
0.0000007776
0.0000007530
0.0000008038
0.0000008193
0.0000008211
0.0000008128
0.0000008213
0.0000008421
0.0000008283
0.0000008290
0.0000008302
0.0000008499
0.0000008328
0.0000008715
0.0000008314
0.0000008265
0.0000008175
0.0000008191
0.0000008172
0.0000008211
0.0000008144
0.0000008197
0.0000008187
0.0000008151
0.0000008107
0.0000008055
0.0000008008
0.0000007863
0.0000007853
0.0000007752
0.0000007781
0.0000007478
0.0000007469
0.0000007724
0.0000007578
0.0000007427
0.0000007416
0.0000007423
0.0000007634
0.0000007918
0.0000008043
0.0000008090
0.0000008297
0.0000007955
0.0000007701
0.0000007903
0.0000007929
0.0000007916
0.0000008046
0.0000007978
0.0000007841
0.0000008077
0.0000007997
0.0000007774
0.0000007698
0.0000007456
0.0000007345
0.0000007445
0.0000007528
0.0000007548
0.0000007568
0.0000007895
0.0000007859
0.0000007919
0.0000008183
0.0000008055
0.0000007959
0.0000007891
0.0000007795
0.0000007758
0.0000007646
0.0000007683
0.0000007995
0.0000008105
0.0000007789
0.0000007601
0.0000007601
0.0000007714
0.0000007800
0.0000007581
0.0000007557
0.0000007731
0.0000007243
0.0000007302
0.0000007263
0.0000007224
0.0000007264
0.0000007519
0.0000007516
0.0000007532
0.0000007618
0.0000008222
0.0000008200
0.0000007852
0.0000008113
0.0000008255
0.0000008341
0.0000008314
0.0000008332
0.0000008018
0.0000007940
0.0000008446
0.0000008495
0.0000008339
0.0000007774
0.0000007710
0.0000007970
0.0000007858
0.0000008017
0.0000007760
0.0000007512
0.0000007476
0.0000007563
0.0000007512
0.0000007789
0.0000007586
0.0000124139
0.0000128312
0.0000138794
0.0000134644
0.0000137922
0.0000137031
0.0000134142
0.0000131212
0.0000128715
0.0000128538
0.0000133131
0.0000138127
0.0000140352
0.0000136540
0.0000138297
0.0000136671
0.0000135892
0.0000137248
0.0000140955
0.0000137745
0.0000136540
0.0000140685
0.0000143122
0.0000148831
0.0000147732
0.0000141446
0.0000139808
0.0000140087
0.0000144685
0.0000146422
0.0000148607
0.0000147032
0.0000144623
0.0000144431
0.0000008511
0.0000008009
0.0000009287
0.0000009130
0.0000009296
0.0000010156
0.0000009992
0.0000009499
0.0000009675
0.0000009326
0.0000009159
0.0000009333
0.0000009259
0.0000009351
0.0000009573
0.0000009344
0.0000009342
0.0000008644
0.0000008408
0.0000008363