Histórico Kyat mianmarense / Platina

História das diárias MMK /XPT desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Kyat mianmarense = 0.87431509477 Platina

o mínimo em

1 Kyat mianmarense = 0.00000017414 Platina

história preço de XPT / MMK

Date MMK/XPT
0.00000029909
0.00000029722
0.00000029170
0.00000030089
0.00000028416
0.00000026860
0.00000027137
0.00000024705
0.00000024174
0.00000024079
0.00000022337
0.00000024408
0.00000023841
0.00000022947
0.00000023182
0.00000023902
0.00000025081
0.00000025468
0.00000021650
0.00000020173
0.00000020173
0.00000023545
0.00000023545
0.00000023223
0.00000022694
0.00000018323
0.00000020338
0.00000020658
0.00000021298
0.00000022726
0.00000022135
0.00000026404
0.00000028814
0.00000028693
0.00000030822
0.00000031156
0.00000030157
0.00000030569
0.00000030495
0.00000029348
0.00000028353
0.00000029232
0.00000029557
0.00000033470
0.00000033816
0.00000034356
0.00000033458
0.00000035753
0.00000035803
0.00000035638
0.00000035611
0.00000033642
0.00000032132
0.00000033910
0.00000034891
0.00000035100
0.00000036938
0.00000038871
0.00000039064
0.00000045143
0.00000044349
0.00000047816
0.00000049415
0.00000050068
0.00000048662
0.00000049952
0.00000050742
0.00000053039
0.00000047290
0.00000049580
0.00000046726
0.00000049933
0.00000049533
0.00000049343
0.00000047802
0.00000046523
0.00000048001
0.00000050124
0.00000050042
0.00000049651
0.00000051196
0.00000052860
0.00000050770
0.00000050827
0.00000050461
0.00000050482
0.00000050802
0.00000049376
0.00000049513
0.00000048600
0.00000046138
0.00000047479
0.00000047999
0.00000049073
0.00000048682
0.00000049761
0.00000048473
0.00000050630
0.00000051644
0.00000049662
0.00000049886
0.00000050782
0.00000052326
0.00000050297
0.00000050408
0.00000045590
0.00000045208
0.00000041252
0.00000047880
0.00000049153
0.00000049153
0.00000046753
0.00000045063
0.00000045332
0.00000047568
0.00000049782
0.00000050179
0.00000051686
0.00000048998
0.00000049440
0.00000052911
0.00000052688
0.00000051846
0.00000050820
0.00000053028
0.00000054137
0.00000052931
0.00000053477
0.00000052985
0.00000051207
0.00000053321
0.00000052250
0.00000050169
0.00000047740
0.00000048540
0.00000050085
0.00000052105
0.00000051752
0.00000051556
0.00000051709
0.00000055044
0.00000052425
0.00000050982
0.00000053185
0.00000053461
0.00000053729
0.00000054262
0.00000052107
0.00000050756
0.00000053024
0.00000049717
0.00000049039
0.00000052278
0.00000052825
0.00000051770
0.00000049801
0.00000049512
0.00000048545
0.00000051203
0.00000052148
0.00000051360
0.00000048701
0.00000047812
0.00000046203
0.00000046213
0.00000044373
0.00000044624
0.00000044050
0.00000044235
0.00000043887
0.00000045315
0.00000047408
0.00000048710
0.00000050509
0.00000051305
0.00000049755
0.00000048687
0.00000046865
0.00000045446
0.00000044680
0.00000043808
0.00000044354
0.00000046235
0.00000048283
0.00000047547
0.00000047561
0.00000047979
0.00000048298
0.00000046725
0.00000048418
0.00000051204
0.00000051413
0.00000051762
0.00000052818
0.00000052551
0.00000055738
0.00000051684
0.00000052348
0.00000055892
0.00000050014
0.00000054053
0.00000050942
0.00000056645
0.00000059169
0.00000061175
0.00000062392
0.00000061757
0.00000060898
0.00000059331
0.00000057773
0.00000057642
0.00000052261
0.00000056256
0.00000056492
0.00000056947
0.00000056400
0.00000057501
0.00000058346
0.00000054019
0.00000054413
0.00000049774
0.00000053689
0.00000051742
0.00000054449
0.00000054829
0.00000054863
0.00000054595
0.00000057556
0.00000059047
0.00000058554
0.00000057763
0.00000059992
0.00000060172
0.00000059587
0.00000058588
0.00000055232
0.00000051687
0.00000053216
0.00000052075
0.00000050972
0.00000050300
0.00000050447
0.00000055202
0.00000054393
0.00000059700
0.00000058006
0.00000059313
0.00000060169
0.00000059356
0.00000058974
0.00000061888
0.00000057346
0.00000056702
0.00000056509
0.00000054181
0.00000054881
0.00000055354
0.00000057365
0.00000052024
0.00000051644
0.00000050915
0.00000051594
0.00000051620
0.00000051254
0.00000052053
0.00000051380
0.00000058412
0.00000060528
0.00000058459
0.00000060153
0.00000059696
0.00000058448
0.00000061997
0.00000059431
0.00000055526
0.00000054086
0.00000061166
0.00000066715
0.00000068220
0.00000068769
0.00000071036
0.00000069911
0.00000071552
0.00000074136
0.00000071962
0.00000072974
0.00000078300
0.00000082007
0.00000083303
0.00000088773
0.00000090097
0.00000088708
0.00000090147
0.00000088752
0.00000085202
0.00000086195
0.00000085334
0.00000078370
0.00000082121
0.00000080864
0.00000079917
0.00000077031
0.00000073983
0.00000079258
0.00000076143
0.00000085790
0.00000088180
0.00000088662
0.00000088426
0.00000086623
0.00000086109
0.00000084620
0.00000084105
0.00000083996
0.00000087142
0.00000093918
0.00000092885
0.00000092683
0.00000090912
0.00000094067
0.00000093789
0.00000099117
0.00000107652
0.00000106568
0.00000084130
0.00000080393
0.00000071502
0.00000071423
0.00000071525
0.00000070501
0.00000069076
0.00000066728
0.00000069175
0.00000070848
0.00000070717
0.00000071598
0.00000071466
0.00000074299
0.00000073860
0.00000073629
0.00000073674
0.00000075386
0.00000070638
0.00000071180
0.00000073490
0.00000073026
0.00000074377
0.00000071261
0.00000068627
0.00000070254
0.00000069145
0.00000070625
0.00000076979
0.00000077015
0.00000077106
0.00000077028
0.00000075339
0.00000077759
0.00000078638
0.00000081519
0.00000079089
0.00000080483
0.00000082337
0.00000080965
0.00000079365
0.00000080738
0.00000079870
0.00000075892
0.00000074566
0.00000073146
0.00000072971
0.00000074317
0.00000073071
0.00000077784
0.00000076401
0.00000077794
0.00000080319
0.00000078623
0.00000076662
0.00000080989
0.00000082509
0.00000080161
0.00000080723
0.00000081512
0.00000081831
0.00000078874
0.00000081228
0.00000081016
0.00000079358
0.00000081619
0.00000079287
0.00000074475
0.00000073145
0.00000074056
0.00000072395
0.00000075671
0.00000076842
0.00000074162
0.00000078374
0.00000077761
0.00000075301
0.00000080380
0.00000081933
0.00000082106
0.00000081278
0.00000082128
0.00000084212
0.00000082834
0.00000082903
0.00000083019
0.00000084985
0.00000083279
0.00000087150
0.00000083140
0.00000082650
0.00000081754
0.00000081910
0.00000081716
0.00000082108
0.00000081436
0.00000081975
0.00000081869
0.00000081509
0.00000081069
0.00000080550
0.00000080075
0.00000078629
0.00000078527
0.00000077520
0.00000077813
0.00000074783
0.00000074689
0.00000077238
0.00000075783
0.00000074268
0.00000074161
0.00000074231
0.00000076340
0.00000079184
0.00000080430
0.00000080898
0.00000082967
0.00000079546
0.00000077013
0.00000079029
0.00000079288
0.00000079158
0.00000080464
0.00000079775
0.00000078415
0.00000080773
0.00000079973
0.00000077739
0.00000076983
0.00000074556
0.00000073449
0.00000074452
0.00000075275
0.00000075476
0.00000075679
0.00000078945
0.00000078587
0.00000079187
0.00000081826
0.00000080549
0.00000079589
0.00000078910
0.00000077952
0.00000077579
0.00000076458
0.00000076830
0.00000079947
0.00000081048
0.00000077887
0.00000076014
0.00000076006
0.00000077143
0.00000078000
0.00000075807
0.00000075575
0.00000077310
0.00000072428
0.00000073021
0.00000072625
0.00000072242
0.00000072639
0.00000075190
0.00000075163
0.00000075316
0.00000076177
0.00000082223
0.00000081999
0.00000078523
0.00000081127
0.00000082549
0.00000083412
0.00000083138
0.00000083323
0.00000080177
0.00000079402
0.00000084459
0.00000084951
0.00000083386
0.00000077739
0.00000077103
0.00000079696
0.00000078579
0.00000080167
0.00000077597
0.00000075119
0.00000074757
0.00000075627
0.00000075116
0.00000077894
0.00000075860
0.00001241390
0.00001283120
0.00001387945
0.00001346442
0.00001379221
0.00001370305
0.00001341421
0.00001312121
0.00001287151
0.00001285377
0.00001331313
0.00001381270
0.00001403524
0.00001365398
0.00001382974
0.00001366706
0.00001358924
0.00001372483
0.00001409546
0.00001377451
0.00001365401
0.00001406850
0.00001431224
0.00001488306
0.00001477316
0.00001414457
0.00001398076
0.00001400872
0.00001446850
0.00001464223
0.00001486072
0.00001470324
0.00001446229
0.00001444310
0.00000085109
0.00000080091
0.00000092867
0.00000091295
0.00000092961
0.00000101562
0.00000099918
0.00000094995
0.00000096753
0.00000093256
0.00000091591
0.00000093330
0.00000092591
0.00000093515
0.00000095735
0.00000093441
0.00000093423
0.00000086444
0.00000084084
0.00000083627